Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:09:13 | - | 43,105 |
05.09.24 09:07:12 | - | 43,105 |
05.09.24 09:04:16 | - | 43,075 |
05.09.24 08:57:34 | - | 42,891 |
05.09.24 08:57:16 | - | 42,880 |
05.09.24 08:57:02 | - | 42,891 |
05.09.24 08:56:03 | - | 42,879 |
05.09.24 08:54:56 | - | 42,891 |
05.09.24 08:54:32 | - | 42,902 |
05.09.24 08:51:50 | - | 42,912 |
05.09.24 08:51:36 | - | 42,901 |
05.09.24 08:51:01 | - | 42,890 |
05.09.24 08:50:46 | - | 42,879 |
05.09.24 08:49:57 | - | 42,890 |
05.09.24 08:47:53 | - | 42,903 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:47:36 | - | 42,892 |
05.09.24 08:47:18 | - | 42,903 |
05.09.24 08:47:02 | - | 42,914 |
05.09.24 08:45:51 | - | 42,925 |
05.09.24 08:43:09 | - | 42,914 |
05.09.24 08:42:59 | - | 42,925 |
05.09.24 08:42:43 | - | 42,936 |
05.09.24 08:41:04 | - | 42,947 |
05.09.24 08:40:37 | - | 42,936 |
05.09.24 08:38:37 | - | 42,948 |
05.09.24 08:38:03 | - | 42,960 |
05.09.24 08:37:01 | - | 42,947 |
05.09.24 08:36:59 | - | 42,935 |
05.09.24 08:35:23 | - | 42,946 |
05.09.24 08:33:20 | - | 42,957 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:32:52 | - | 42,968 |
05.09.24 08:31:19 | - | 42,957 |
05.09.24 08:30:15 | - | 42,967 |
05.09.24 08:26:26 | - | 42,957 |
05.09.24 08:25:02 | - | 42,943 |
05.09.24 08:24:42 | - | 42,932 |
05.09.24 08:24:38 | - | 42,920 |
05.09.24 08:23:34 | - | 42,910 |
05.09.24 08:23:25 | - | 42,921 |
05.09.24 08:23:17 | - | 42,933 |
05.09.24 08:22:05 | - | 42,943 |
05.09.24 08:21:45 | - | 42,954 |
05.09.24 08:21:20 | - | 42,943 |
05.09.24 08:21:00 | - | 42,954 |
05.09.24 08:20:54 | - | 42,943 |