Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:22:50 | - | 43,180 |
05.09.24 10:19:48 | - | 43,180 |
05.09.24 10:19:14 | - | 43,173 |
05.09.24 10:18:26 | - | 43,195 |
05.09.24 10:14:09 | - | 43,195 |
05.09.24 10:12:41 | - | 43,203 |
05.09.24 10:12:23 | - | 43,203 |
05.09.24 10:11:14 | - | 43,203 |
05.09.24 10:11:05 | - | 43,190 |
05.09.24 10:08:59 | - | 43,183 |
05.09.24 10:08:40 | - | 43,192 |
05.09.24 10:07:36 | - | 43,205 |
05.09.24 10:07:07 | - | 43,210 |
05.09.24 10:06:38 | - | 43,218 |
05.09.24 10:03:58 | - | 43,197 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:00:07 | - | 43,216 |
05.09.24 09:58:56 | - | 43,220 |
05.09.24 09:54:28 | - | 43,223 |
05.09.24 09:53:35 | - | 43,223 |
05.09.24 09:51:22 | - | 43,223 |
05.09.24 09:49:46 | - | 43,220 |
05.09.24 09:43:46 | - | 43,223 |
05.09.24 09:39:38 | - | 43,220 |
05.09.24 09:32:53 | - | 43,216 |
05.09.24 09:32:05 | - | 43,197 |
05.09.24 09:30:26 | - | 43,189 |
05.09.24 09:30:06 | - | 43,174 |
05.09.24 09:27:28 | - | 43,174 |
05.09.24 09:27:11 | - | 43,155 |
05.09.24 09:11:31 | - | 43,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:09:13 | - | 43,105 |
05.09.24 09:07:12 | - | 43,105 |
05.09.24 09:04:16 | - | 43,075 |
05.09.24 08:57:34 | - | 42,891 |
05.09.24 08:57:16 | - | 42,880 |
05.09.24 08:57:02 | - | 42,891 |
05.09.24 08:56:03 | - | 42,879 |
05.09.24 08:54:56 | - | 42,891 |
05.09.24 08:54:32 | - | 42,902 |
05.09.24 08:51:50 | - | 42,912 |
05.09.24 08:51:36 | - | 42,901 |
05.09.24 08:51:01 | - | 42,890 |
05.09.24 08:50:46 | - | 42,879 |
05.09.24 08:49:57 | - | 42,890 |
05.09.24 08:47:53 | - | 42,903 |