Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:22:01 | - | 43,377 |
05.09.24 16:20:58 | - | 43,326 |
05.09.24 16:20:00 | - | 43,265 |
05.09.24 16:18:52 | - | 43,265 |
05.09.24 16:17:58 | - | 43,258 |
05.09.24 16:16:31 | - | 43,235 |
05.09.24 16:16:31 | - | 43,235 |
05.09.24 16:16:31 | - | 43,235 |
05.09.24 16:16:31 | - | 43,235 |
05.09.24 16:16:31 | - | 43,235 |
05.09.24 16:16:31 | - | 43,235 |
05.09.24 16:16:31 | - | 43,235 |
05.09.24 16:16:31 | - | 43,235 |
05.09.24 16:16:31 | - | 43,235 |
05.09.24 16:15:01 | - | 43,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:13:24 | - | 43,258 |
05.09.24 16:11:56 | - | 43,280 |
05.09.24 16:10:37 | - | 43,340 |
05.09.24 16:09:44 | - | 43,348 |
05.09.24 16:08:14 | - | 43,378 |
05.09.24 16:07:06 | - | 43,437 |
05.09.24 16:06:04 | - | 43,378 |
05.09.24 16:04:47 | - | 43,378 |
05.09.24 16:04:47 | - | 43,378 |
05.09.24 16:04:47 | - | 43,378 |
05.09.24 16:04:47 | - | 43,378 |
05.09.24 16:03:15 | - | 43,378 |
05.09.24 16:01:40 | - | 43,333 |
05.09.24 16:01:40 | - | 43,333 |
05.09.24 15:59:55 | - | 43,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:59:01 | - | 43,218 |
05.09.24 15:57:43 | - | 43,203 |
05.09.24 15:56:52 | - | 43,188 |
05.09.24 15:55:50 | - | 43,165 |
05.09.24 15:55:50 | - | 43,165 |
05.09.24 15:55:50 | - | 43,165 |
05.09.24 15:55:50 | - | 43,165 |
05.09.24 15:55:50 | - | 43,165 |
05.09.24 15:55:50 | - | 43,165 |
05.09.24 15:55:50 | - | 43,165 |
05.09.24 15:55:50 | - | 43,165 |
05.09.24 15:55:50 | - | 43,165 |
05.09.24 15:55:50 | - | 43,165 |
05.09.24 15:55:50 | - | 43,165 |
05.09.24 15:55:50 | - | 43,165 |