Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:08:42 | - | 43,175 |
05.09.24 17:08:06 | - | 43,160 |
05.09.24 17:06:37 | - | 43,190 |
05.09.24 17:05:39 | - | 43,146 |
05.09.24 17:04:10 | - | 43,138 |
05.09.24 17:03:20 | - | 43,117 |
05.09.24 17:02:06 | - | 43,117 |
05.09.24 17:00:44 | - | 43,168 |
05.09.24 16:59:39 | - | 43,220 |
05.09.24 16:58:08 | - | 43,258 |
05.09.24 16:57:52 | - | 43,265 |
05.09.24 16:57:08 | - | 43,258 |
05.09.24 16:55:35 | - | 43,258 |
05.09.24 16:55:07 | - | 43,258 |
05.09.24 16:54:16 | - | 43,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:53:06 | - | 43,228 |
05.09.24 16:51:15 | - | 43,235 |
05.09.24 16:49:58 | - | 43,235 |
05.09.24 16:48:44 | - | 43,265 |
05.09.24 16:48:08 | - | 43,280 |
05.09.24 16:48:08 | - | 43,280 |
05.09.24 16:48:08 | - | 43,280 |
05.09.24 16:46:21 | - | 43,326 |
05.09.24 16:45:40 | - | 43,378 |
05.09.24 16:44:24 | - | 43,438 |
05.09.24 16:42:43 | - | 43,446 |
05.09.24 16:41:49 | - | 43,430 |
05.09.24 16:41:03 | - | 43,416 |
05.09.24 16:40:14 | - | 43,408 |
05.09.24 16:40:14 | - | 43,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:40:14 | - | 43,408 |
05.09.24 16:38:31 | - | 43,446 |
05.09.24 16:37:42 | - | 43,430 |
05.09.24 16:36:19 | - | 43,408 |
05.09.24 16:35:22 | - | 43,416 |
05.09.24 16:34:23 | - | 43,386 |
05.09.24 16:33:25 | - | 43,408 |
05.09.24 16:32:39 | - | 43,408 |
05.09.24 16:30:52 | - | 43,446 |
05.09.24 16:30:26 | - | 43,416 |
05.09.24 16:29:10 | - | 43,400 |
05.09.24 16:27:36 | - | 43,446 |
05.09.24 16:25:55 | - | 43,438 |
05.09.24 16:25:11 | - | 43,438 |
05.09.24 16:23:07 | - | 43,400 |