Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:53:45 | - | 42,830 |
05.09.24 17:53:33 | - | 42,841 |
05.09.24 17:53:32 | - | 42,852 |
05.09.24 17:52:46 | - | 42,863 |
05.09.24 17:52:40 | - | 42,874 |
05.09.24 17:52:20 | - | 42,885 |
05.09.24 17:52:02 | - | 42,886 |
05.09.24 17:51:59 | - | 42,875 |
05.09.24 17:51:47 | - | 42,886 |
05.09.24 17:51:16 | - | 42,874 |
05.09.24 17:51:09 | - | 42,852 |
05.09.24 17:51:03 | - | 42,841 |
05.09.24 17:50:26 | - | 42,830 |
05.09.24 17:50:14 | - | 42,830 |
05.09.24 17:50:03 | - | 42,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:49:50 | - | 42,842 |
05.09.24 17:49:44 | - | 42,843 |
05.09.24 17:49:33 | - | 42,854 |
05.09.24 17:49:30 | - | 42,865 |
05.09.24 17:49:10 | - | 42,854 |
05.09.24 17:49:05 | - | 42,843 |
05.09.24 17:48:56 | - | 42,854 |
05.09.24 17:48:35 | - | 42,865 |
05.09.24 17:48:13 | - | 42,877 |
05.09.24 17:48:06 | - | 42,888 |
05.09.24 17:47:51 | - | 42,877 |
05.09.24 17:47:44 | - | 42,888 |
05.09.24 17:47:38 | - | 42,899 |
05.09.24 17:47:33 | - | 42,910 |
05.09.24 17:47:25 | - | 42,899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:47:04 | - | 42,888 |
05.09.24 17:46:56 | - | 42,877 |
05.09.24 17:46:40 | - | 42,888 |
05.09.24 17:46:24 | - | 42,865 |
05.09.24 17:45:54 | - | 42,854 |
05.09.24 17:45:10 | - | 42,867 |
05.09.24 17:45:05 | - | 42,878 |
05.09.24 17:45:00 | - | 42,866 |
05.09.24 17:44:50 | - | 42,855 |
05.09.24 17:44:44 | - | 42,865 |
05.09.24 17:44:33 | - | 42,855 |
05.09.24 17:44:20 | - | 42,855 |
05.09.24 17:44:02 | - | 42,871 |
05.09.24 17:43:52 | - | 42,882 |
05.09.24 17:43:41 | - | 42,871 |