Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:12:12 | - | 42,850 |
05.09.24 18:12:03 | - | 42,839 |
05.09.24 18:12:03 | - | 42,839 |
05.09.24 18:12:03 | - | 42,839 |
05.09.24 18:12:03 | - | 42,839 |
05.09.24 18:12:03 | - | 42,839 |
05.09.24 18:12:03 | - | 42,839 |
05.09.24 18:12:03 | - | 42,839 |
05.09.24 18:12:03 | - | 42,839 |
05.09.24 18:12:03 | - | 42,839 |
05.09.24 18:12:03 | - | 42,839 |
05.09.24 18:11:46 | - | 42,862 |
05.09.24 18:11:33 | - | 42,862 |
05.09.24 18:11:15 | - | 42,851 |
05.09.24 18:10:48 | - | 42,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:10:06 | - | 42,884 |
05.09.24 18:10:01 | - | 42,894 |
05.09.24 18:09:26 | - | 42,906 |
05.09.24 18:09:15 | - | 42,894 |
05.09.24 18:09:15 | - | 42,894 |
05.09.24 18:09:15 | - | 42,894 |
05.09.24 18:09:15 | - | 42,894 |
05.09.24 18:09:15 | - | 42,894 |
05.09.24 18:09:15 | - | 42,894 |
05.09.24 18:08:32 | - | 42,871 |
05.09.24 18:08:11 | - | 42,860 |
05.09.24 18:08:00 | - | 42,872 |
05.09.24 18:07:38 | - | 42,861 |
05.09.24 18:07:31 | - | 42,851 |
05.09.24 18:07:23 | - | 42,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:07:23 | - | 42,840 |
05.09.24 18:07:05 | - | 42,851 |
05.09.24 18:06:10 | - | 42,839 |
05.09.24 18:05:24 | - | 42,849 |
05.09.24 18:05:14 | - | 42,839 |
05.09.24 18:05:09 | - | 42,827 |
05.09.24 18:04:57 | - | 42,827 |
05.09.24 18:04:46 | - | 42,838 |
05.09.24 18:04:24 | - | 42,850 |
05.09.24 18:03:48 | - | 42,861 |
05.09.24 18:03:37 | - | 42,850 |
05.09.24 18:03:25 | - | 42,838 |
05.09.24 18:02:47 | - | 42,850 |
05.09.24 18:02:41 | - | 42,839 |
05.09.24 18:02:41 | - | 42,839 |