Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:50:17 | - | 42,919 |
05.09.24 18:50:17 | - | 42,919 |
05.09.24 18:50:17 | - | 42,919 |
05.09.24 18:50:17 | - | 42,919 |
05.09.24 18:50:17 | - | 42,919 |
05.09.24 18:50:17 | - | 42,919 |
05.09.24 18:50:17 | - | 42,919 |
05.09.24 18:50:17 | - | 42,919 |
05.09.24 18:49:41 | - | 42,932 |
05.09.24 18:49:25 | - | 42,931 |
05.09.24 18:49:00 | - | 42,942 |
05.09.24 18:47:16 | - | 42,930 |
05.09.24 18:47:02 | - | 42,919 |
05.09.24 18:46:53 | - | 42,942 |
05.09.24 18:46:42 | - | 42,931 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:46:08 | - | 42,942 |
05.09.24 18:45:31 | - | 42,931 |
05.09.24 18:45:21 | - | 42,942 |
05.09.24 18:45:03 | - | 42,953 |
05.09.24 18:44:41 | - | 42,964 |
05.09.24 18:44:00 | - | 42,975 |
05.09.24 18:43:56 | - | 42,964 |
05.09.24 18:43:42 | - | 42,953 |
05.09.24 18:42:44 | - | 42,963 |
05.09.24 18:42:38 | - | 42,975 |
05.09.24 18:42:09 | - | 42,964 |
05.09.24 18:41:54 | - | 42,942 |
05.09.24 18:41:41 | - | 42,954 |
05.09.24 18:41:15 | - | 42,943 |
05.09.24 18:40:57 | - | 42,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:40:50 | - | 42,943 |
05.09.24 18:40:19 | - | 42,932 |
05.09.24 18:39:38 | - | 42,921 |
05.09.24 18:39:35 | - | 42,932 |
05.09.24 18:38:31 | - | 42,943 |
05.09.24 18:36:45 | - | 42,932 |
05.09.24 18:36:20 | - | 42,943 |
05.09.24 18:36:03 | - | 42,932 |
05.09.24 18:35:51 | - | 42,943 |
05.09.24 18:34:10 | - | 42,932 |
05.09.24 18:34:01 | - | 42,921 |
05.09.24 18:33:53 | - | 42,933 |
05.09.24 18:33:53 | - | 42,933 |
05.09.24 18:33:53 | - | 42,933 |
05.09.24 18:33:53 | - | 42,933 |