Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:43:33 | - | 42,882 |
05.09.24 17:43:12 | - | 42,871 |
05.09.24 17:43:02 | - | 42,859 |
05.09.24 17:42:40 | - | 42,871 |
05.09.24 17:42:21 | - | 42,883 |
05.09.24 17:41:13 | - | 42,884 |
05.09.24 17:41:07 | - | 42,895 |
05.09.24 17:40:53 | - | 42,906 |
05.09.24 17:40:48 | - | 42,917 |
05.09.24 17:40:19 | - | 42,906 |
05.09.24 17:40:11 | - | 42,895 |
05.09.24 17:40:06 | - | 42,884 |
05.09.24 17:39:31 | - | 42,873 |
05.09.24 17:39:22 | - | 42,884 |
05.09.24 17:38:55 | - | 42,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:38:42 | - | 42,907 |
05.09.24 17:38:10 | - | 42,896 |
05.09.24 17:37:44 | - | 42,896 |
05.09.24 17:37:22 | - | 42,907 |
05.09.24 17:37:02 | - | 42,918 |
05.09.24 17:36:51 | - | 42,907 |
05.09.24 17:36:38 | - | 42,895 |
05.09.24 17:36:16 | - | 42,874 |
05.09.24 17:29:20 | - | 43,007 |
05.09.24 17:28:11 | - | 43,020 |
05.09.24 17:27:45 | - | 42,993 |
05.09.24 17:27:14 | - | 42,978 |
05.09.24 17:27:14 | - | 42,978 |
05.09.24 17:27:14 | - | 42,978 |
05.09.24 17:26:00 | - | 43,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:25:01 | - | 43,073 |
05.09.24 17:24:33 | - | 43,039 |
05.09.24 17:24:33 | - | 43,039 |
05.09.24 17:24:33 | - | 43,039 |
05.09.24 17:22:24 | - | 43,121 |
05.09.24 17:21:05 | - | 43,121 |
05.09.24 17:20:40 | - | 43,122 |
05.09.24 17:19:12 | - | 43,117 |
05.09.24 17:18:55 | - | 43,130 |
05.09.24 17:17:06 | - | 43,138 |
05.09.24 17:16:14 | - | 43,124 |
05.09.24 17:14:32 | - | 43,117 |
05.09.24 17:13:37 | - | 43,138 |
05.09.24 17:11:32 | - | 43,168 |
05.09.24 17:10:02 | - | 43,198 |