Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:36:14 | - | 38,417 |
01.10.24 18:36:10 | - | 38,427 |
01.10.24 18:35:53 | - | 38,418 |
01.10.24 18:35:49 | - | 38,428 |
01.10.24 18:35:28 | - | 38,408 |
01.10.24 18:35:14 | - | 38,418 |
01.10.24 18:35:00 | - | 38,408 |
01.10.24 18:34:27 | - | 38,408 |
01.10.24 18:34:08 | - | 38,393 |
01.10.24 18:33:34 | - | 38,371 |
01.10.24 18:33:05 | - | 38,351 |
01.10.24 18:31:53 | - | 38,434 |
01.10.24 18:31:25 | - | 38,424 |
01.10.24 18:30:58 | - | 38,434 |
01.10.24 18:29:17 | - | 38,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:28:46 | - | 38,414 |
01.10.24 18:28:31 | - | 38,404 |
01.10.24 18:28:17 | - | 38,394 |
01.10.24 18:28:12 | - | 38,384 |
01.10.24 18:27:52 | - | 38,394 |
01.10.24 18:27:37 | - | 38,404 |
01.10.24 18:27:23 | - | 38,404 |
01.10.24 18:26:19 | - | 38,414 |
01.10.24 18:25:57 | - | 38,424 |
01.10.24 18:25:21 | - | 38,414 |
01.10.24 18:25:13 | - | 38,424 |
01.10.24 18:24:13 | - | 38,414 |
01.10.24 18:23:54 | - | 38,424 |
01.10.24 18:23:07 | - | 38,413 |
01.10.24 18:22:51 | - | 38,423 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:20:29 | - | 38,433 |
01.10.24 18:20:08 | - | 38,423 |
01.10.24 18:18:13 | - | 38,413 |
01.10.24 18:17:06 | - | 38,423 |
01.10.24 18:16:42 | - | 38,433 |
01.10.24 18:16:08 | - | 38,423 |
01.10.24 18:15:48 | - | 38,413 |
01.10.24 18:15:37 | - | 38,423 |
01.10.24 18:15:00 | - | 38,413 |
01.10.24 18:14:07 | - | 38,403 |
01.10.24 18:13:43 | - | 38,413 |
01.10.24 18:13:09 | - | 38,423 |
01.10.24 18:13:02 | - | 38,433 |
01.10.24 18:12:37 | - | 38,443 |
01.10.24 18:11:01 | - | 38,463 |