Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:39 | - | 38,410 |
01.10.24 18:57:55 | - | 38,390 |
01.10.24 18:57:35 | - | 38,370 |
01.10.24 18:57:18 | - | 38,369 |
01.10.24 18:57:01 | - | 38,379 |
01.10.24 18:56:50 | - | 38,369 |
01.10.24 18:56:42 | - | 38,389 |
01.10.24 18:56:21 | - | 38,399 |
01.10.24 18:56:03 | - | 38,409 |
01.10.24 18:55:36 | - | 38,399 |
01.10.24 18:54:32 | - | 38,409 |
01.10.24 18:54:15 | - | 38,429 |
01.10.24 18:53:46 | - | 38,420 |
01.10.24 18:53:12 | - | 38,400 |
01.10.24 18:53:12 | - | 38,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:12 | - | 38,400 |
01.10.24 18:53:12 | - | 38,400 |
01.10.24 18:53:12 | - | 38,400 |
01.10.24 18:53:12 | - | 38,400 |
01.10.24 18:53:12 | - | 38,400 |
01.10.24 18:53:12 | - | 38,400 |
01.10.24 18:53:12 | - | 38,400 |
01.10.24 18:53:12 | - | 38,400 |
01.10.24 18:53:12 | - | 38,400 |
01.10.24 18:53:12 | - | 38,400 |
01.10.24 18:53:12 | - | 38,400 |
01.10.24 18:53:12 | - | 38,400 |
01.10.24 18:53:12 | - | 38,400 |
01.10.24 18:53:12 | - | 38,400 |
01.10.24 18:53:12 | - | 38,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:12 | - | 38,400 |
01.10.24 18:52:28 | - | 38,378 |
01.10.24 18:52:06 | - | 38,388 |
01.10.24 18:51:59 | - | 38,378 |
01.10.24 18:51:35 | - | 38,388 |
01.10.24 18:51:22 | - | 38,378 |
01.10.24 18:51:04 | - | 38,368 |
01.10.24 18:50:51 | - | 38,378 |
01.10.24 18:50:37 | - | 38,368 |
01.10.24 18:50:10 | - | 38,379 |
01.10.24 18:49:52 | - | 38,349 |
01.10.24 18:49:26 | - | 38,339 |
01.10.24 18:49:05 | - | 38,349 |
01.10.24 18:48:59 | - | 38,339 |
01.10.24 18:48:41 | - | 38,349 |