Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:12 | - | 38,400 |
01.10.24 18:53:12 | - | 38,400 |
01.10.24 18:53:12 | - | 38,400 |
01.10.24 18:53:12 | - | 38,400 |
01.10.24 18:53:12 | - | 38,400 |
01.10.24 18:53:12 | - | 38,400 |
01.10.24 18:53:12 | - | 38,400 |
01.10.24 18:53:12 | - | 38,400 |
01.10.24 18:52:28 | - | 38,378 |
01.10.24 18:52:06 | - | 38,388 |
01.10.24 18:51:59 | - | 38,378 |
01.10.24 18:51:35 | - | 38,388 |
01.10.24 18:51:22 | - | 38,378 |
01.10.24 18:51:04 | - | 38,368 |
01.10.24 18:50:51 | - | 38,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:37 | - | 38,368 |
01.10.24 18:50:10 | - | 38,379 |
01.10.24 18:49:52 | - | 38,349 |
01.10.24 18:49:26 | - | 38,339 |
01.10.24 18:49:05 | - | 38,349 |
01.10.24 18:48:59 | - | 38,339 |
01.10.24 18:48:41 | - | 38,349 |
01.10.24 18:48:20 | - | 38,339 |
01.10.24 18:47:36 | - | 38,338 |
01.10.24 18:47:12 | - | 38,318 |
01.10.24 18:46:58 | - | 38,328 |
01.10.24 18:46:48 | - | 38,338 |
01.10.24 18:46:34 | - | 38,348 |
01.10.24 18:46:29 | - | 38,358 |
01.10.24 18:46:06 | - | 38,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:45:52 | - | 38,338 |
01.10.24 18:45:48 | - | 38,348 |
01.10.24 18:45:22 | - | 38,358 |
01.10.24 18:45:10 | - | 38,358 |
01.10.24 18:44:50 | - | 38,348 |
01.10.24 18:44:05 | - | 38,358 |
01.10.24 18:43:45 | - | 38,348 |
01.10.24 18:43:16 | - | 38,358 |
01.10.24 18:43:03 | - | 38,368 |
01.10.24 18:43:00 | - | 38,358 |
01.10.24 18:42:40 | - | 38,368 |
01.10.24 18:42:25 | - | 38,378 |
01.10.24 18:42:17 | - | 38,368 |
01.10.24 18:42:15 | - | 38,378 |
01.10.24 18:41:44 | - | 38,388 |