Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:57:29 | - | 37,424 |
17.09.24 19:57:23 | - | 37,414 |
17.09.24 19:56:09 | - | 37,424 |
17.09.24 19:53:57 | - | 37,434 |
17.09.24 19:53:11 | - | 37,434 |
17.09.24 19:53:05 | - | 37,424 |
17.09.24 19:52:43 | - | 37,414 |
17.09.24 19:52:23 | - | 37,424 |
17.09.24 19:51:46 | - | 37,434 |
17.09.24 19:51:09 | - | 37,444 |
17.09.24 19:51:07 | - | 37,434 |
17.09.24 19:50:25 | - | 37,424 |
17.09.24 19:49:51 | - | 37,404 |
17.09.24 19:48:36 | - | 37,394 |
17.09.24 19:48:23 | - | 37,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:48:04 | - | 37,374 |
17.09.24 19:47:00 | - | 37,364 |
17.09.24 19:46:54 | - | 37,354 |
17.09.24 19:46:08 | - | 37,344 |
17.09.24 19:45:46 | - | 37,324 |
17.09.24 19:45:20 | - | 37,334 |
17.09.24 19:45:15 | - | 37,344 |
17.09.24 19:45:00 | - | 37,354 |
17.09.24 19:43:24 | - | 37,364 |
17.09.24 19:43:07 | - | 37,354 |
17.09.24 19:42:56 | - | 37,374 |
17.09.24 19:42:27 | - | 37,384 |
17.09.24 19:41:25 | - | 37,394 |
17.09.24 19:41:05 | - | 37,384 |
17.09.24 19:40:37 | - | 37,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:40:08 | - | 37,404 |
17.09.24 19:40:00 | - | 37,414 |
17.09.24 19:39:16 | - | 37,424 |
17.09.24 19:39:07 | - | 37,434 |
17.09.24 19:38:38 | - | 37,424 |
17.09.24 19:36:36 | - | 37,434 |
17.09.24 19:36:25 | - | 37,424 |
17.09.24 19:36:17 | - | 37,434 |
17.09.24 19:35:30 | - | 37,424 |
17.09.24 19:35:03 | - | 37,414 |
17.09.24 19:34:53 | - | 37,404 |
17.09.24 19:34:40 | - | 37,424 |
17.09.24 19:34:11 | - | 37,434 |
17.09.24 19:33:05 | - | 37,424 |
17.09.24 19:32:36 | - | 37,434 |