Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:43:37 | - | 37,430 |
17.09.24 20:41:51 | - | 37,420 |
17.09.24 20:41:11 | - | 37,410 |
17.09.24 20:41:06 | - | 37,420 |
17.09.24 20:41:00 | - | 37,410 |
17.09.24 20:40:31 | - | 37,422 |
17.09.24 20:39:37 | - | 37,412 |
17.09.24 20:38:36 | - | 37,422 |
17.09.24 20:38:00 | - | 37,412 |
17.09.24 20:37:07 | - | 37,422 |
17.09.24 20:36:50 | - | 37,412 |
17.09.24 20:36:01 | - | 37,422 |
17.09.24 20:35:46 | - | 37,432 |
17.09.24 20:33:26 | - | 37,422 |
17.09.24 20:33:09 | - | 37,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:32:21 | - | 37,422 |
17.09.24 20:31:56 | - | 37,412 |
17.09.24 20:31:20 | - | 37,402 |
17.09.24 20:30:51 | - | 37,412 |
17.09.24 20:30:47 | - | 37,402 |
17.09.24 20:30:12 | - | 37,412 |
17.09.24 20:29:41 | - | 37,422 |
17.09.24 20:28:45 | - | 37,432 |
17.09.24 20:28:21 | - | 37,422 |
17.09.24 20:28:14 | - | 37,412 |
17.09.24 20:27:57 | - | 37,422 |
17.09.24 20:27:49 | - | 37,432 |
17.09.24 20:24:43 | - | 37,442 |
17.09.24 20:23:00 | - | 37,452 |
17.09.24 20:21:43 | - | 37,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:21:19 | - | 37,432 |
17.09.24 20:21:07 | - | 37,422 |
17.09.24 20:20:33 | - | 37,412 |
17.09.24 20:19:18 | - | 37,422 |
17.09.24 20:19:05 | - | 37,412 |
17.09.24 20:18:02 | - | 37,432 |
17.09.24 20:16:28 | - | 37,442 |
17.09.24 20:15:43 | - | 37,432 |
17.09.24 20:14:49 | - | 37,422 |
17.09.24 20:13:37 | - | 37,432 |
17.09.24 20:12:50 | - | 37,442 |
17.09.24 20:12:31 | - | 37,452 |
17.09.24 20:12:05 | - | 37,462 |
17.09.24 20:10:31 | - | 37,452 |
17.09.24 20:10:17 | - | 37,442 |