Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:19:21 | - | 37,404 |
17.09.24 19:19:03 | - | 37,394 |
17.09.24 19:18:30 | - | 37,384 |
17.09.24 19:18:02 | - | 37,394 |
17.09.24 19:17:34 | - | 37,382 |
17.09.24 19:16:41 | - | 37,392 |
17.09.24 19:16:33 | - | 37,382 |
17.09.24 19:16:05 | - | 37,372 |
17.09.24 19:15:23 | - | 37,382 |
17.09.24 19:14:46 | - | 37,392 |
17.09.24 19:14:25 | - | 37,382 |
17.09.24 19:14:09 | - | 37,392 |
17.09.24 19:13:57 | - | 37,402 |
17.09.24 19:13:42 | - | 37,392 |
17.09.24 19:13:28 | - | 37,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:13:03 | - | 37,372 |
17.09.24 19:12:38 | - | 37,382 |
17.09.24 19:12:09 | - | 37,372 |
17.09.24 19:12:06 | - | 37,362 |
17.09.24 19:11:34 | - | 37,372 |
17.09.24 19:11:03 | - | 37,362 |
17.09.24 19:11:03 | - | 37,362 |
17.09.24 19:10:41 | - | 37,382 |
17.09.24 19:10:17 | - | 37,394 |
17.09.24 19:09:23 | - | 37,384 |
17.09.24 19:09:15 | - | 37,374 |
17.09.24 19:08:52 | - | 37,384 |
17.09.24 19:07:29 | - | 37,374 |
17.09.24 19:06:08 | - | 37,376 |
17.09.24 19:05:45 | - | 37,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:03:28 | - | 37,366 |
17.09.24 19:02:25 | - | 37,376 |
17.09.24 19:02:05 | - | 37,385 |
17.09.24 19:01:22 | - | 37,385 |
17.09.24 19:00:54 | - | 37,376 |
17.09.24 19:00:48 | - | 37,366 |
17.09.24 19:00:17 | - | 37,376 |
17.09.24 19:00:09 | - | 37,366 |
17.09.24 18:59:32 | - | 37,366 |
17.09.24 18:59:08 | - | 37,376 |
17.09.24 18:58:58 | - | 37,385 |
17.09.24 18:58:05 | - | 37,395 |
17.09.24 18:57:38 | - | 37,405 |
17.09.24 18:57:28 | - | 37,395 |
17.09.24 18:57:13 | - | 37,405 |