VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:38:01 | - | 21,146 |
26.09.24 14:36:35 | - | 21,083 |
26.09.24 14:34:50 | - | 21,088 |
26.09.24 14:33:54 | - | 21,086 |
26.09.24 14:32:01 | - | 21,076 |
26.09.24 14:29:10 | - | 21,061 |
26.09.24 14:28:16 | - | 21,056 |
26.09.24 14:28:02 | - | 21,051 |
26.09.24 14:27:40 | - | 21,051 |
26.09.24 14:27:05 | - | 21,051 |
26.09.24 14:25:23 | - | 21,046 |
26.09.24 14:20:57 | - | 21,053 |
26.09.24 14:20:22 | - | 21,107 |
26.09.24 14:19:52 | - | 21,107 |
26.09.24 14:19:26 | - | 21,107 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:18:19 | - | 21,104 |
26.09.24 14:15:16 | - | 21,104 |
26.09.24 14:14:45 | - | 21,104 |
26.09.24 14:13:38 | - | 21,104 |
26.09.24 14:11:43 | - | 21,104 |
26.09.24 14:10:58 | - | 21,107 |
26.09.24 14:10:27 | - | 21,107 |
26.09.24 14:08:19 | - | 21,104 |
26.09.24 14:07:48 | - | 21,104 |
26.09.24 14:04:00 | - | 21,102 |
26.09.24 14:03:42 | - | 21,106 |
26.09.24 14:02:15 | - | 21,106 |
26.09.24 13:58:32 | - | 21,106 |
26.09.24 13:57:34 | - | 21,106 |
26.09.24 13:57:04 | - | 21,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:56:08 | - | 21,106 |
26.09.24 13:55:51 | - | 21,043 |
26.09.24 13:52:09 | - | 21,038 |
26.09.24 13:51:39 | - | 21,038 |
26.09.24 13:51:05 | - | 21,033 |
26.09.24 13:50:08 | - | 21,033 |
26.09.24 13:49:54 | - | 21,038 |
26.09.24 13:49:31 | - | 21,033 |
26.09.24 13:35:20 | - | 21,038 |
26.09.24 13:31:20 | - | 21,043 |
26.09.24 13:30:50 | - | 21,044 |
26.09.24 13:28:10 | - | 21,041 |
26.09.24 13:25:36 | - | 21,038 |
26.09.24 13:25:06 | - | 21,038 |
26.09.24 13:18:38 | - | 21,033 |