VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:26:31 | - | 21,023 |
26.09.24 11:25:56 | - | 21,018 |
26.09.24 11:23:57 | - | 21,023 |
26.09.24 11:13:52 | - | 21,028 |
26.09.24 11:13:22 | - | 21,028 |
26.09.24 11:09:16 | - | 21,021 |
26.09.24 11:06:30 | - | 21,026 |
26.09.24 11:03:29 | - | 21,031 |
26.09.24 11:03:10 | - | 21,037 |
26.09.24 11:02:39 | - | 21,083 |
26.09.24 11:00:40 | - | 21,085 |
26.09.24 11:00:22 | - | 21,085 |
26.09.24 11:00:07 | - | 21,085 |
26.09.24 10:56:44 | - | 21,085 |
26.09.24 10:56:17 | - | 21,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:53:54 | - | 21,043 |
26.09.24 10:50:45 | - | 21,048 |
26.09.24 10:49:27 | - | 21,038 |
26.09.24 10:46:29 | - | 21,048 |
26.09.24 10:33:04 | - | 21,038 |
26.09.24 10:32:04 | - | 21,055 |
26.09.24 10:31:33 | - | 21,056 |
26.09.24 10:30:37 | - | 21,062 |
26.09.24 10:30:22 | - | 21,010 |
26.09.24 10:29:52 | - | 21,015 |
26.09.24 10:28:14 | - | 21,048 |
26.09.24 10:26:17 | - | 21,058 |
26.09.24 10:25:16 | - | 21,068 |
26.09.24 10:24:35 | - | 21,067 |
26.09.24 10:22:46 | - | 21,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:22:16 | - | 21,058 |
26.09.24 10:19:04 | - | 21,048 |
26.09.24 10:18:33 | - | 21,048 |
26.09.24 10:18:10 | - | 21,038 |
26.09.24 10:15:15 | - | 21,033 |
26.09.24 10:14:39 | - | 21,036 |
26.09.24 10:14:30 | - | 21,040 |
26.09.24 10:14:01 | - | 21,031 |
26.09.24 10:13:41 | - | 21,030 |
26.09.24 10:11:25 | - | 21,038 |
26.09.24 10:05:13 | - | 21,043 |
26.09.24 10:04:53 | - | 21,033 |
26.09.24 10:04:17 | - | 21,040 |
26.09.24 10:02:48 | - | 21,045 |
26.09.24 10:02:36 | - | 21,050 |