VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:40:24 | - | 21,116 |
26.09.24 16:39:23 | - | 21,121 |
26.09.24 16:38:39 | - | 21,113 |
26.09.24 16:36:36 | - | 21,113 |
26.09.24 16:33:16 | - | 21,118 |
26.09.24 16:30:20 | - | 21,113 |
26.09.24 16:29:23 | - | 21,111 |
26.09.24 16:24:15 | - | 21,111 |
26.09.24 16:21:08 | - | 21,116 |
26.09.24 16:20:44 | - | 21,121 |
26.09.24 16:17:59 | - | 21,135 |
26.09.24 16:16:34 | - | 21,150 |
26.09.24 16:10:18 | - | 21,140 |
26.09.24 16:07:38 | - | 21,143 |
26.09.24 16:05:36 | - | 21,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:44 | - | 21,143 |
26.09.24 16:03:37 | - | 21,150 |
26.09.24 16:02:08 | - | 21,155 |
26.09.24 16:00:29 | - | 21,170 |
26.09.24 15:58:09 | - | 21,128 |
26.09.24 15:55:47 | - | 21,118 |
26.09.24 15:54:04 | - | 21,133 |
26.09.24 15:52:14 | - | 21,121 |
26.09.24 15:51:10 | - | 21,130 |
26.09.24 15:49:56 | - | 21,121 |
26.09.24 15:47:33 | - | 21,118 |
26.09.24 15:46:03 | - | 21,123 |
26.09.24 15:45:38 | - | 21,128 |
26.09.24 15:42:40 | - | 21,113 |
26.09.24 15:41:50 | - | 21,121 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:40:47 | - | 21,140 |
26.09.24 15:40:47 | - | 21,140 |
26.09.24 15:39:34 | - | 21,162 |
26.09.24 15:39:34 | - | 21,162 |
26.09.24 15:39:34 | - | 21,162 |
26.09.24 15:39:34 | - | 21,162 |
26.09.24 15:37:35 | - | 21,161 |
26.09.24 15:36:37 | - | 21,158 |
26.09.24 15:34:21 | - | 21,151 |
26.09.24 15:33:24 | - | 21,151 |
26.09.24 15:31:24 | - | 21,152 |
26.09.24 15:30:43 | - | 21,154 |
26.09.24 15:29:31 | - | 21,131 |
26.09.24 15:28:37 | - | 21,093 |
26.09.24 15:25:46 | - | 21,083 |