VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:25:06 | - | 21,088 |
26.09.24 15:24:10 | - | 21,093 |
26.09.24 15:22:58 | - | 21,101 |
26.09.24 15:22:31 | - | 21,096 |
26.09.24 15:20:41 | - | 21,093 |
26.09.24 15:20:07 | - | 21,070 |
26.09.24 15:18:23 | - | 21,115 |
26.09.24 15:16:07 | - | 21,115 |
26.09.24 15:15:01 | - | 21,110 |
26.09.24 15:13:55 | - | 21,115 |
26.09.24 15:13:02 | - | 21,120 |
26.09.24 15:11:34 | - | 21,111 |
26.09.24 15:08:53 | - | 21,103 |
26.09.24 15:08:22 | - | 21,106 |
26.09.24 15:07:40 | - | 21,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:06:31 | - | 21,100 |
26.09.24 15:04:03 | - | 21,103 |
26.09.24 15:03:13 | - | 21,100 |
26.09.24 15:02:02 | - | 21,093 |
26.09.24 15:01:33 | - | 21,091 |
26.09.24 15:00:41 | - | 21,086 |
26.09.24 15:00:02 | - | 21,081 |
26.09.24 14:59:47 | - | 21,083 |
26.09.24 14:59:31 | - | 21,086 |
26.09.24 14:58:28 | - | 21,088 |
26.09.24 14:58:18 | - | 21,091 |
26.09.24 14:57:36 | - | 21,081 |
26.09.24 14:56:57 | - | 21,078 |
26.09.24 14:55:36 | - | 21,078 |
26.09.24 14:55:24 | - | 21,083 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:54:48 | - | 21,078 |
26.09.24 14:54:17 | - | 21,078 |
26.09.24 14:53:19 | - | 21,083 |
26.09.24 14:52:56 | - | 21,073 |
26.09.24 14:50:28 | - | 21,073 |
26.09.24 14:47:41 | - | 21,076 |
26.09.24 14:46:38 | - | 21,075 |
26.09.24 14:46:22 | - | 21,075 |
26.09.24 14:45:40 | - | 21,076 |
26.09.24 14:45:13 | - | 21,078 |
26.09.24 14:44:10 | - | 21,078 |
26.09.24 14:43:06 | - | 21,081 |
26.09.24 14:41:51 | - | 21,088 |
26.09.24 14:40:29 | - | 21,088 |
26.09.24 14:40:09 | - | 21,093 |