VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:29:40 | - | 20,867 |
26.09.24 18:28:55 | - | 20,872 |
26.09.24 18:28:01 | - | 20,877 |
26.09.24 18:24:50 | - | 20,882 |
26.09.24 18:23:31 | - | 20,882 |
26.09.24 18:22:42 | - | 20,882 |
26.09.24 18:21:03 | - | 20,881 |
26.09.24 18:20:32 | - | 20,883 |
26.09.24 18:18:50 | - | 20,879 |
26.09.24 18:17:20 | - | 20,878 |
26.09.24 18:16:20 | - | 20,877 |
26.09.24 18:15:49 | - | 20,878 |
26.09.24 18:14:33 | - | 20,877 |
26.09.24 18:13:55 | - | 20,882 |
26.09.24 18:13:24 | - | 20,883 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:09:42 | - | 20,880 |
26.09.24 18:08:32 | - | 20,877 |
26.09.24 18:08:05 | - | 20,883 |
26.09.24 18:07:35 | - | 20,878 |
26.09.24 18:05:55 | - | 20,868 |
26.09.24 18:05:32 | - | 20,863 |
26.09.24 18:04:55 | - | 20,862 |
26.09.24 18:04:24 | - | 20,862 |
26.09.24 18:03:35 | - | 20,868 |
26.09.24 18:03:18 | - | 20,862 |
26.09.24 18:02:40 | - | 20,867 |
26.09.24 18:02:23 | - | 20,872 |
26.09.24 18:01:24 | - | 20,882 |
26.09.24 17:59:57 | - | 20,883 |
26.09.24 17:58:27 | - | 20,883 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:57:32 | - | 20,882 |
26.09.24 17:56:45 | - | 20,883 |
26.09.24 17:56:13 | - | 20,882 |
26.09.24 17:53:40 | - | 20,881 |
26.09.24 17:53:08 | - | 20,883 |
26.09.24 17:51:52 | - | 20,883 |
26.09.24 17:51:10 | - | 20,878 |
26.09.24 17:50:37 | - | 20,877 |
26.09.24 17:50:22 | - | 20,880 |
26.09.24 17:50:04 | - | 20,883 |
26.09.24 17:49:17 | - | 20,882 |
26.09.24 17:48:27 | - | 20,881 |
26.09.24 17:47:14 | - | 20,882 |
26.09.24 17:46:43 | - | 20,882 |
26.09.24 17:44:51 | - | 20,884 |