VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:44:40 | - | 20,876 |
26.09.24 17:44:30 | - | 20,886 |
26.09.24 17:44:04 | - | 20,878 |
26.09.24 17:44:04 | - | 20,878 |
26.09.24 17:42:06 | - | 20,877 |
26.09.24 17:41:43 | - | 20,880 |
26.09.24 17:41:30 | - | 20,888 |
26.09.24 17:41:15 | - | 20,878 |
26.09.24 17:40:42 | - | 20,878 |
26.09.24 17:40:17 | - | 20,882 |
26.09.24 17:39:31 | - | 20,872 |
26.09.24 17:39:09 | - | 20,863 |
26.09.24 17:38:43 | - | 20,860 |
26.09.24 17:38:42 | - | 20,863 |
26.09.24 17:38:37 | - | 20,863 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:38:37 | - | 20,863 |
26.09.24 17:38:37 | - | 20,863 |
26.09.24 17:38:34 | - | 20,863 |
26.09.24 17:38:18 | - | 20,860 |
26.09.24 17:37:34 | - | 20,857 |
26.09.24 17:36:56 | - | 20,861 |
26.09.24 17:36:36 | - | 20,865 |
26.09.24 17:36:07 | - | 20,864 |
26.09.24 17:26:09 | - | 21,105 |
26.09.24 17:20:47 | - | 21,108 |
26.09.24 17:18:33 | - | 21,135 |
26.09.24 17:16:46 | - | 21,185 |
26.09.24 17:15:13 | - | 21,111 |
26.09.24 17:14:40 | - | 21,106 |
26.09.24 17:10:52 | - | 21,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:07:49 | - | 21,108 |
26.09.24 17:06:21 | - | 21,105 |
26.09.24 17:03:43 | - | 21,105 |
26.09.24 17:02:43 | - | 21,108 |
26.09.24 17:00:22 | - | 21,105 |
26.09.24 16:58:22 | - | 21,176 |
26.09.24 16:57:25 | - | 21,176 |
26.09.24 16:54:53 | - | 21,105 |
26.09.24 16:54:06 | - | 21,115 |
26.09.24 16:52:15 | - | 21,105 |
26.09.24 16:51:26 | - | 21,105 |
26.09.24 16:49:31 | - | 21,108 |
26.09.24 16:47:45 | - | 21,105 |
26.09.24 16:43:06 | - | 21,106 |
26.09.24 16:41:35 | - | 21,111 |