VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:07:22 | - | 21,036 |
26.09.24 12:59:07 | - | 21,041 |
26.09.24 12:58:24 | - | 21,046 |
26.09.24 12:55:54 | - | 21,046 |
26.09.24 12:50:14 | - | 21,051 |
26.09.24 12:50:04 | - | 21,046 |
26.09.24 12:48:13 | - | 21,046 |
26.09.24 12:42:07 | - | 21,046 |
26.09.24 12:41:45 | - | 21,043 |
26.09.24 12:40:03 | - | 21,042 |
26.09.24 12:39:33 | - | 21,042 |
26.09.24 12:39:27 | - | 21,043 |
26.09.24 12:38:48 | - | 21,038 |
26.09.24 12:36:39 | - | 21,048 |
26.09.24 12:30:24 | - | 21,053 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:30:04 | - | 21,058 |
26.09.24 12:29:54 | - | 21,075 |
26.09.24 12:24:39 | - | 21,102 |
26.09.24 12:21:49 | - | 21,053 |
26.09.24 12:18:06 | - | 21,058 |
26.09.24 12:17:36 | - | 21,058 |
26.09.24 12:05:42 | - | 21,053 |
26.09.24 12:03:46 | - | 21,048 |
26.09.24 12:03:16 | - | 21,048 |
26.09.24 11:58:57 | - | 21,043 |
26.09.24 11:58:44 | - | 21,082 |
26.09.24 11:58:33 | - | 21,082 |
26.09.24 11:58:29 | - | 21,079 |
26.09.24 11:58:03 | - | 21,079 |
26.09.24 11:57:48 | - | 21,079 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:57:08 | - | 21,079 |
26.09.24 11:56:38 | - | 21,079 |
26.09.24 11:56:19 | - | 21,079 |
26.09.24 11:55:48 | - | 21,079 |
26.09.24 11:44:44 | - | 21,079 |
26.09.24 11:43:57 | - | 21,079 |
26.09.24 11:40:25 | - | 21,075 |
26.09.24 11:40:15 | - | 21,079 |
26.09.24 11:39:44 | - | 21,079 |
26.09.24 11:38:12 | - | 21,075 |
26.09.24 11:31:29 | - | 21,028 |
26.09.24 11:30:59 | - | 21,028 |
26.09.24 11:30:31 | - | 21,023 |
26.09.24 11:27:28 | - | 21,028 |
26.09.24 11:26:58 | - | 21,028 |