VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:01:46 | - | 21,050 |
26.09.24 10:00:49 | - | 21,029 |
26.09.24 09:59:05 | - | 21,035 |
26.09.24 09:58:35 | - | 21,040 |
26.09.24 09:56:35 | - | 21,035 |
26.09.24 09:55:36 | - | 21,027 |
26.09.24 09:54:59 | - | 21,020 |
26.09.24 09:52:40 | - | 21,016 |
26.09.24 09:51:35 | - | 21,020 |
26.09.24 09:51:09 | - | 21,010 |
26.09.24 09:50:42 | - | 21,005 |
26.09.24 09:43:37 | - | 21,010 |
26.09.24 09:36:41 | - | 21,000 |
26.09.24 09:35:28 | - | 21,010 |
26.09.24 09:34:10 | - | 21,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:32:56 | - | 21,005 |
26.09.24 09:31:31 | - | 20,998 |
26.09.24 09:30:22 | - | 20,998 |
26.09.24 09:29:59 | - | 20,960 |
26.09.24 09:26:17 | - | 21,005 |
26.09.24 09:24:33 | - | 21,010 |
26.09.24 09:24:04 | - | 20,964 |
26.09.24 09:20:18 | - | 20,962 |
26.09.24 09:19:50 | - | 20,997 |
26.09.24 09:19:17 | - | 20,999 |
26.09.24 09:19:00 | - | 20,997 |
26.09.24 09:18:43 | - | 20,993 |
26.09.24 09:18:12 | - | 20,992 |
26.09.24 09:17:39 | - | 20,993 |
26.09.24 09:17:27 | - | 21,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:15:18 | - | 20,993 |
26.09.24 09:14:45 | - | 20,995 |
26.09.24 09:14:45 | - | 20,995 |
26.09.24 09:12:57 | - | 20,990 |
26.09.24 09:12:15 | - | 20,989 |
26.09.24 09:11:26 | - | 20,989 |
26.09.24 09:10:51 | - | 20,997 |
26.09.24 09:09:05 | - | 20,998 |
26.09.24 09:05:01 | - | 20,989 |
26.09.24 09:04:18 | - | 20,988 |
26.09.24 09:04:01 | - | 20,975 |
26.09.24 08:56:25 | - | 20,928 |
26.09.24 08:55:54 | - | 20,927 |
26.09.24 08:52:27 | - | 20,928 |
26.09.24 08:48:20 | - | 20,928 |