VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:56:26 | - | 20,898 |
26.09.24 19:55:55 | - | 20,898 |
26.09.24 19:52:04 | - | 20,897 |
26.09.24 19:51:31 | - | 20,898 |
26.09.24 19:45:30 | - | 20,898 |
26.09.24 19:43:02 | - | 20,898 |
26.09.24 19:42:24 | - | 20,897 |
26.09.24 19:33:53 | - | 20,902 |
26.09.24 19:32:20 | - | 20,902 |
26.09.24 19:31:49 | - | 20,903 |
26.09.24 19:31:08 | - | 20,898 |
26.09.24 19:30:37 | - | 20,897 |
26.09.24 19:30:25 | - | 20,900 |
26.09.24 19:30:10 | - | 20,893 |
26.09.24 19:29:36 | - | 20,893 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:29:21 | - | 20,888 |
26.09.24 19:28:33 | - | 20,889 |
26.09.24 19:28:33 | - | 20,889 |
26.09.24 19:27:54 | - | 20,883 |
26.09.24 19:26:55 | - | 20,883 |
26.09.24 19:26:36 | - | 20,878 |
26.09.24 19:26:06 | - | 20,878 |
26.09.24 19:25:35 | - | 20,878 |
26.09.24 19:24:25 | - | 20,873 |
26.09.24 19:23:44 | - | 20,872 |
26.09.24 19:21:38 | - | 20,874 |
26.09.24 19:21:23 | - | 20,865 |
26.09.24 19:20:47 | - | 20,874 |
26.09.24 19:20:38 | - | 20,865 |
26.09.24 19:20:28 | - | 20,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:19:49 | - | 20,861 |
26.09.24 19:19:09 | - | 20,872 |
26.09.24 19:18:57 | - | 20,877 |
26.09.24 19:16:37 | - | 20,882 |
26.09.24 19:15:35 | - | 20,883 |
26.09.24 19:14:32 | - | 20,878 |
26.09.24 19:14:18 | - | 20,872 |
26.09.24 19:14:18 | - | 20,872 |
26.09.24 19:14:18 | - | 20,872 |
26.09.24 19:14:18 | - | 20,872 |
26.09.24 19:14:14 | - | 20,879 |
26.09.24 19:14:08 | - | 20,872 |
26.09.24 19:12:43 | - | 20,877 |
26.09.24 19:11:54 | - | 20,878 |
26.09.24 19:11:44 | - | 20,882 |