VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:28:14 | - | 20,754 |
20.09.24 14:12:21 | - | 20,754 |
20.09.24 14:10:24 | - | 20,759 |
20.09.24 14:08:15 | - | 20,754 |
20.09.24 14:07:45 | - | 20,755 |
20.09.24 14:06:12 | - | 20,760 |
20.09.24 14:05:52 | - | 20,760 |
20.09.24 14:05:37 | - | 20,760 |
20.09.24 14:01:52 | - | 20,745 |
20.09.24 13:53:09 | - | 20,744 |
20.09.24 13:52:38 | - | 20,742 |
20.09.24 13:51:18 | - | 20,750 |
20.09.24 13:29:27 | - | 20,754 |
20.09.24 13:25:10 | - | 20,757 |
20.09.24 13:12:31 | - | 20,757 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:01:37 | - | 20,757 |
20.09.24 13:00:05 | - | 20,784 |
20.09.24 12:45:50 | - | 20,759 |
20.09.24 12:43:45 | - | 20,762 |
20.09.24 12:31:06 | - | 20,757 |
20.09.24 12:28:00 | - | 20,762 |
20.09.24 12:24:02 | - | 20,757 |
20.09.24 12:23:20 | - | 20,762 |
20.09.24 12:21:47 | - | 20,757 |
20.09.24 12:20:47 | - | 20,754 |
20.09.24 12:13:36 | - | 20,750 |
20.09.24 12:12:00 | - | 20,740 |
20.09.24 12:08:48 | - | 20,730 |
20.09.24 12:08:18 | - | 20,728 |
20.09.24 12:07:45 | - | 20,731 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:07:15 | - | 20,732 |
20.09.24 12:06:46 | - | 20,730 |
20.09.24 12:05:48 | - | 20,725 |
20.09.24 12:05:28 | - | 20,730 |
20.09.24 12:02:46 | - | 20,725 |
20.09.24 12:02:16 | - | 20,725 |
20.09.24 12:00:54 | - | 20,730 |
20.09.24 11:54:51 | - | 20,735 |
20.09.24 11:53:29 | - | 20,742 |
20.09.24 11:52:57 | - | 20,747 |
20.09.24 11:52:38 | - | 20,752 |
20.09.24 11:52:22 | - | 20,770 |
20.09.24 11:52:04 | - | 20,780 |
20.09.24 11:51:00 | - | 20,835 |
20.09.24 11:38:11 | - | 20,835 |