VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:43:01 | - | 20,588 |
20.09.24 08:42:58 | - | 20,581 |
20.09.24 08:42:52 | - | 20,587 |
20.09.24 08:42:52 | - | 20,587 |
20.09.24 08:42:49 | - | 20,581 |
20.09.24 08:42:45 | - | 20,587 |
20.09.24 08:42:41 | - | 20,581 |
20.09.24 08:40:50 | - | 20,587 |
20.09.24 08:39:40 | - | 20,588 |
20.09.24 08:38:59 | - | 20,587 |
20.09.24 08:37:34 | - | 20,588 |
20.09.24 08:37:34 | - | 20,588 |
20.09.24 08:36:34 | - | 20,586 |
20.09.24 08:36:25 | - | 20,580 |
20.09.24 08:36:02 | - | 20,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:36:02 | - | 20,580 |
20.09.24 08:36:00 | - | 20,580 |
20.09.24 08:35:43 | - | 20,586 |
20.09.24 08:35:37 | - | 20,580 |
20.09.24 08:35:27 | - | 20,580 |
20.09.24 08:35:23 | - | 20,586 |
20.09.24 08:33:49 | - | 20,580 |
20.09.24 08:33:30 | - | 20,586 |
20.09.24 08:33:06 | - | 20,587 |
20.09.24 08:32:53 | - | 20,593 |
20.09.24 08:32:50 | - | 20,587 |
20.09.24 08:32:06 | - | 20,593 |
20.09.24 08:31:58 | - | 20,588 |
20.09.24 08:27:24 | - | 20,593 |
20.09.24 08:25:51 | - | 20,593 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:23:16 | - | 20,592 |
20.09.24 08:20:24 | - | 20,593 |
20.09.24 08:19:47 | - | 20,593 |
20.09.24 08:12:29 | - | 20,592 |
20.09.24 08:10:51 | - | 20,593 |
20.09.24 08:05:15 | - | 20,592 |
19.09.24 21:59:32 | - | 20,468 |
19.09.24 21:59:20 | - | 20,463 |
19.09.24 21:58:47 | - | 20,452 |
19.09.24 21:58:38 | - | 20,458 |
19.09.24 21:58:35 | - | 20,453 |
19.09.24 21:58:00 | - | 20,452 |
19.09.24 21:57:22 | - | 20,454 |
19.09.24 21:56:50 | - | 20,453 |
19.09.24 21:55:47 | - | 20,448 |