VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:14 | - | 20,665 |
20.09.24 15:58:57 | - | 20,665 |
20.09.24 15:55:12 | - | 20,665 |
20.09.24 15:52:48 | - | 20,665 |
20.09.24 15:49:58 | - | 20,665 |
20.09.24 15:48:15 | - | 20,665 |
20.09.24 15:46:26 | - | 20,665 |
20.09.24 15:45:25 | - | 20,670 |
20.09.24 15:43:56 | - | 20,675 |
20.09.24 15:41:50 | - | 20,687 |
20.09.24 15:39:56 | - | 20,680 |
20.09.24 15:37:39 | - | 20,680 |
20.09.24 15:37:12 | - | 20,675 |
20.09.24 15:36:03 | - | 20,687 |
20.09.24 15:34:36 | - | 20,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:33:11 | - | 20,690 |
20.09.24 15:32:13 | - | 20,710 |
20.09.24 15:31:21 | - | 20,718 |
20.09.24 15:31:21 | - | 20,718 |
20.09.24 15:31:21 | - | 20,718 |
20.09.24 15:30:26 | - | 20,686 |
20.09.24 15:29:45 | - | 20,692 |
20.09.24 15:28:42 | - | 20,735 |
20.09.24 15:28:07 | - | 20,736 |
20.09.24 15:26:29 | - | 20,747 |
20.09.24 15:25:59 | - | 20,747 |
20.09.24 15:24:50 | - | 20,754 |
20.09.24 15:24:36 | - | 20,748 |
20.09.24 15:21:16 | - | 20,760 |
20.09.24 15:19:57 | - | 20,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:18:59 | - | 20,760 |
20.09.24 15:18:17 | - | 20,752 |
20.09.24 15:12:52 | - | 20,740 |
20.09.24 15:11:43 | - | 20,735 |
20.09.24 15:10:50 | - | 20,737 |
20.09.24 15:09:11 | - | 20,737 |
20.09.24 15:03:56 | - | 20,750 |
20.09.24 14:57:08 | - | 20,750 |
20.09.24 14:52:39 | - | 20,754 |
20.09.24 14:49:41 | - | 20,750 |
20.09.24 14:44:24 | - | 20,754 |
20.09.24 14:32:44 | - | 20,757 |
20.09.24 14:32:01 | - | 20,784 |
20.09.24 14:29:00 | - | 20,754 |
20.09.24 14:28:47 | - | 20,752 |