VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:54:00 | - | 20,435 |
20.09.24 18:53:39 | - | 20,437 |
20.09.24 18:52:32 | - | 20,442 |
20.09.24 18:52:32 | - | 20,442 |
20.09.24 18:51:18 | - | 20,443 |
20.09.24 18:50:13 | - | 20,437 |
20.09.24 18:48:11 | - | 20,438 |
20.09.24 18:46:51 | - | 20,438 |
20.09.24 18:46:21 | - | 20,437 |
20.09.24 18:46:02 | - | 20,444 |
20.09.24 18:45:31 | - | 20,443 |
20.09.24 18:44:20 | - | 20,440 |
20.09.24 18:44:14 | - | 20,443 |
20.09.24 18:44:14 | - | 20,443 |
20.09.24 18:44:14 | - | 20,443 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:44:13 | - | 20,440 |
20.09.24 18:42:13 | - | 20,435 |
20.09.24 18:40:29 | - | 20,433 |
20.09.24 18:39:57 | - | 20,432 |
20.09.24 18:38:17 | - | 20,433 |
20.09.24 18:38:17 | - | 20,433 |
20.09.24 18:37:33 | - | 20,432 |
20.09.24 18:36:27 | - | 20,437 |
20.09.24 18:36:27 | - | 20,437 |
20.09.24 18:34:43 | - | 20,442 |
20.09.24 18:34:08 | - | 20,443 |
20.09.24 18:33:30 | - | 20,443 |
20.09.24 18:33:30 | - | 20,443 |
20.09.24 18:33:30 | - | 20,443 |
20.09.24 18:32:03 | - | 20,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:32:03 | - | 20,438 |
20.09.24 18:27:54 | - | 20,432 |
20.09.24 18:25:16 | - | 20,437 |
20.09.24 18:24:46 | - | 20,438 |
20.09.24 18:24:20 | - | 20,438 |
20.09.24 18:23:32 | - | 20,434 |
20.09.24 18:22:51 | - | 20,433 |
20.09.24 18:21:59 | - | 20,427 |
20.09.24 18:20:03 | - | 20,427 |
20.09.24 18:19:33 | - | 20,428 |
20.09.24 18:18:43 | - | 20,426 |
20.09.24 18:18:12 | - | 20,427 |
20.09.24 18:17:41 | - | 20,427 |
20.09.24 18:16:07 | - | 20,433 |
20.09.24 18:15:13 | - | 20,432 |