VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:14:40 | - | 20,422 |
20.09.24 20:13:39 | - | 20,422 |
20.09.24 20:13:09 | - | 20,423 |
20.09.24 20:12:13 | - | 20,418 |
20.09.24 20:11:59 | - | 20,413 |
20.09.24 20:11:28 | - | 20,407 |
20.09.24 20:10:37 | - | 20,412 |
20.09.24 20:10:05 | - | 20,413 |
20.09.24 20:09:27 | - | 20,412 |
20.09.24 20:09:00 | - | 20,417 |
20.09.24 20:08:42 | - | 20,422 |
20.09.24 20:08:42 | - | 20,422 |
20.09.24 20:08:42 | - | 20,422 |
20.09.24 20:08:14 | - | 20,427 |
20.09.24 20:03:55 | - | 20,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:01:53 | - | 20,442 |
20.09.24 20:01:14 | - | 20,447 |
20.09.24 20:00:48 | - | 20,452 |
20.09.24 19:59:24 | - | 20,453 |
20.09.24 19:58:51 | - | 20,453 |
20.09.24 19:55:57 | - | 20,452 |
20.09.24 19:55:27 | - | 20,452 |
20.09.24 19:55:27 | - | 20,452 |
20.09.24 19:53:54 | - | 20,457 |
20.09.24 19:52:19 | - | 20,458 |
20.09.24 19:51:19 | - | 20,457 |
20.09.24 19:51:19 | - | 20,457 |
20.09.24 19:50:47 | - | 20,457 |
20.09.24 19:50:01 | - | 20,460 |
20.09.24 19:48:56 | - | 20,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:48:41 | - | 20,467 |
20.09.24 19:48:41 | - | 20,467 |
20.09.24 19:48:41 | - | 20,467 |
20.09.24 19:45:53 | - | 20,472 |
20.09.24 19:45:53 | - | 20,472 |
20.09.24 19:45:20 | - | 20,473 |
20.09.24 19:43:50 | - | 20,473 |
20.09.24 19:42:56 | - | 20,468 |
20.09.24 19:42:56 | - | 20,468 |
20.09.24 19:42:23 | - | 20,469 |
20.09.24 19:42:17 | - | 20,463 |
20.09.24 19:41:45 | - | 20,462 |
20.09.24 19:40:37 | - | 20,461 |
20.09.24 19:37:27 | - | 20,463 |
20.09.24 19:36:29 | - | 20,461 |