VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:52:11 | - | 20,627 |
23.09.24 08:52:11 | - | 20,627 |
23.09.24 08:51:17 | - | 20,629 |
23.09.24 08:51:17 | - | 20,629 |
23.09.24 08:51:15 | - | 20,627 |
23.09.24 08:49:02 | - | 20,632 |
23.09.24 08:49:02 | - | 20,632 |
23.09.24 08:48:31 | - | 20,633 |
23.09.24 08:48:31 | - | 20,633 |
23.09.24 08:41:21 | - | 20,628 |
23.09.24 08:40:32 | - | 20,628 |
23.09.24 08:39:11 | - | 20,627 |
23.09.24 08:37:38 | - | 20,627 |
23.09.24 08:27:44 | - | 20,628 |
23.09.24 08:26:20 | - | 20,627 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:24:42 | - | 20,628 |
23.09.24 08:20:57 | - | 20,623 |
23.09.24 08:20:04 | - | 20,622 |
23.09.24 08:11:29 | - | 20,627 |
23.09.24 08:09:18 | - | 20,631 |
23.09.24 08:09:12 | - | 20,608 |
23.09.24 08:05:10 | - | 20,599 |
20.09.24 22:00:01 | - | 20,575 |
20.09.24 21:57:26 | - | 20,443 |
20.09.24 21:56:54 | - | 20,442 |
20.09.24 21:50:03 | - | 20,447 |
20.09.24 21:49:00 | - | 20,448 |
20.09.24 21:48:18 | - | 20,447 |
20.09.24 21:47:31 | - | 20,447 |
20.09.24 21:47:02 | - | 20,453 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:42 | - | 20,462 |
20.09.24 21:45:22 | - | 20,467 |
20.09.24 21:43:59 | - | 20,468 |
20.09.24 21:43:59 | - | 20,468 |
20.09.24 21:43:59 | - | 20,468 |
20.09.24 21:43:04 | - | 20,463 |
20.09.24 21:42:25 | - | 20,458 |
20.09.24 21:41:52 | - | 20,457 |
20.09.24 21:41:40 | - | 20,456 |
20.09.24 21:41:39 | - | 20,459 |
20.09.24 21:41:25 | - | 20,454 |
20.09.24 21:40:05 | - | 20,447 |
20.09.24 21:38:37 | - | 20,453 |
20.09.24 21:38:18 | - | 20,445 |
20.09.24 21:38:05 | - | 20,438 |