VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:00:18 | - | 20,825 |
23.09.24 10:00:18 | - | 20,825 |
23.09.24 10:00:18 | - | 20,825 |
23.09.24 10:00:18 | - | 20,825 |
23.09.24 09:57:03 | - | 20,814 |
23.09.24 09:56:02 | - | 20,810 |
23.09.24 09:53:14 | - | 20,799 |
23.09.24 09:52:12 | - | 20,794 |
23.09.24 09:51:33 | - | 20,792 |
23.09.24 09:49:55 | - | 20,787 |
23.09.24 09:49:32 | - | 20,779 |
23.09.24 09:48:57 | - | 20,800 |
23.09.24 09:48:57 | - | 20,800 |
23.09.24 09:47:28 | - | 20,820 |
23.09.24 09:44:55 | - | 20,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:43:48 | - | 20,777 |
23.09.24 09:42:05 | - | 20,779 |
23.09.24 09:39:19 | - | 20,769 |
23.09.24 09:38:14 | - | 20,764 |
23.09.24 09:32:47 | - | 20,760 |
23.09.24 09:30:42 | - | 20,762 |
23.09.24 09:30:27 | - | 20,660 |
23.09.24 09:29:05 | - | 20,760 |
23.09.24 09:27:14 | - | 20,750 |
23.09.24 09:26:14 | - | 20,745 |
23.09.24 09:24:32 | - | 20,740 |
23.09.24 09:22:36 | - | 20,745 |
23.09.24 09:21:29 | - | 20,740 |
23.09.24 09:20:09 | - | 20,745 |
23.09.24 09:18:12 | - | 20,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:16:42 | - | 20,745 |
23.09.24 09:15:17 | - | 20,745 |
23.09.24 09:14:06 | - | 20,720 |
23.09.24 09:13:37 | - | 20,725 |
23.09.24 09:10:39 | - | 20,720 |
23.09.24 09:08:37 | - | 20,715 |
23.09.24 09:07:16 | - | 20,710 |
23.09.24 09:06:21 | - | 20,702 |
23.09.24 09:05:01 | - | 20,737 |
23.09.24 09:04:06 | - | 20,735 |
23.09.24 08:55:33 | - | 20,617 |
23.09.24 08:53:41 | - | 20,618 |
23.09.24 08:53:08 | - | 20,617 |
23.09.24 08:52:57 | - | 20,621 |
23.09.24 08:52:50 | - | 20,627 |