VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:59:50 | - | 20,900 |
23.09.24 16:58:23 | - | 20,900 |
23.09.24 16:56:37 | - | 20,900 |
23.09.24 16:55:06 | - | 20,900 |
23.09.24 16:47:32 | - | 20,900 |
23.09.24 16:46:26 | - | 20,900 |
23.09.24 16:45:15 | - | 20,900 |
23.09.24 16:44:10 | - | 20,900 |
23.09.24 16:43:40 | - | 20,900 |
23.09.24 16:39:25 | - | 20,900 |
23.09.24 16:37:11 | - | 20,900 |
23.09.24 16:36:27 | - | 20,900 |
23.09.24 16:34:02 | - | 20,950 |
23.09.24 16:30:43 | - | 20,950 |
23.09.24 16:29:41 | - | 20,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:28:31 | - | 20,950 |
23.09.24 16:27:24 | - | 20,950 |
23.09.24 16:24:57 | - | 20,950 |
23.09.24 16:21:07 | - | 20,950 |
23.09.24 16:18:36 | - | 20,950 |
23.09.24 16:17:21 | - | 20,844 |
23.09.24 16:16:13 | - | 20,834 |
23.09.24 16:14:54 | - | 20,800 |
23.09.24 16:12:24 | - | 20,859 |
23.09.24 16:11:03 | - | 20,849 |
23.09.24 16:07:53 | - | 20,844 |
23.09.24 16:06:22 | - | 20,839 |
23.09.24 16:03:42 | - | 20,834 |
23.09.24 16:03:02 | - | 20,839 |
23.09.24 16:01:41 | - | 20,839 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:30 | - | 20,837 |
23.09.24 15:58:50 | - | 20,824 |
23.09.24 15:58:18 | - | 20,817 |
23.09.24 15:55:54 | - | 20,814 |
23.09.24 15:53:03 | - | 20,814 |
23.09.24 15:51:30 | - | 20,818 |
23.09.24 15:48:15 | - | 20,818 |
23.09.24 15:46:37 | - | 20,818 |
23.09.24 15:45:39 | - | 20,870 |
23.09.24 15:44:13 | - | 20,819 |
23.09.24 15:42:23 | - | 20,821 |
23.09.24 15:41:30 | - | 20,858 |
23.09.24 15:40:20 | - | 20,823 |
23.09.24 15:38:46 | - | 20,817 |
23.09.24 15:35:55 | - | 20,821 |