VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:09:49 | - | 20,646 |
23.09.24 18:09:34 | - | 20,645 |
23.09.24 18:09:24 | - | 20,642 |
23.09.24 18:08:15 | - | 20,646 |
23.09.24 18:06:57 | - | 20,647 |
23.09.24 18:06:22 | - | 20,648 |
23.09.24 18:04:48 | - | 20,643 |
23.09.24 18:04:12 | - | 20,642 |
23.09.24 18:03:25 | - | 20,643 |
23.09.24 18:02:44 | - | 20,642 |
23.09.24 18:02:35 | - | 20,637 |
23.09.24 18:02:30 | - | 20,637 |
23.09.24 18:00:31 | - | 20,643 |
23.09.24 18:00:00 | - | 20,642 |
23.09.24 17:58:58 | - | 20,647 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:56:27 | - | 20,648 |
23.09.24 17:54:58 | - | 20,646 |
23.09.24 17:53:03 | - | 20,648 |
23.09.24 17:52:00 | - | 20,643 |
23.09.24 17:45:57 | - | 20,642 |
23.09.24 17:45:05 | - | 20,643 |
23.09.24 17:43:26 | - | 20,637 |
23.09.24 17:42:44 | - | 20,638 |
23.09.24 17:42:44 | - | 20,638 |
23.09.24 17:42:44 | - | 20,638 |
23.09.24 17:42:12 | - | 20,637 |
23.09.24 17:42:09 | - | 20,642 |
23.09.24 17:40:47 | - | 20,646 |
23.09.24 17:40:47 | - | 20,646 |
23.09.24 17:40:31 | - | 20,643 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:40:01 | - | 20,643 |
23.09.24 17:38:08 | - | 20,638 |
23.09.24 17:37:18 | - | 20,638 |
23.09.24 17:36:15 | - | 20,637 |
23.09.24 17:36:07 | - | 20,639 |
23.09.24 17:22:07 | - | 20,900 |
23.09.24 17:21:19 | - | 20,900 |
23.09.24 17:20:52 | - | 20,900 |
23.09.24 17:18:51 | - | 20,900 |
23.09.24 17:16:40 | - | 20,900 |
23.09.24 17:16:10 | - | 20,900 |
23.09.24 17:10:59 | - | 20,900 |
23.09.24 17:09:41 | - | 20,900 |
23.09.24 17:02:43 | - | 20,900 |
23.09.24 17:00:20 | - | 20,900 |