VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:04:06 | - | 20,663 |
23.09.24 19:03:32 | - | 20,660 |
23.09.24 19:03:26 | - | 20,653 |
23.09.24 19:03:08 | - | 20,659 |
23.09.24 19:03:05 | - | 20,657 |
23.09.24 19:03:02 | - | 20,651 |
23.09.24 19:03:01 | - | 20,651 |
23.09.24 19:02:43 | - | 20,657 |
23.09.24 19:02:35 | - | 20,655 |
23.09.24 19:01:34 | - | 20,652 |
23.09.24 19:01:31 | - | 20,658 |
23.09.24 19:00:22 | - | 20,652 |
23.09.24 18:58:43 | - | 20,653 |
23.09.24 18:58:14 | - | 20,649 |
23.09.24 18:58:12 | - | 20,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:58:12 | - | 20,655 |
23.09.24 18:58:11 | - | 20,655 |
23.09.24 18:56:55 | - | 20,652 |
23.09.24 18:56:52 | - | 20,658 |
23.09.24 18:56:50 | - | 20,652 |
23.09.24 18:56:32 | - | 20,658 |
23.09.24 18:56:27 | - | 20,652 |
23.09.24 18:56:18 | - | 20,652 |
23.09.24 18:56:12 | - | 20,658 |
23.09.24 18:55:47 | - | 20,653 |
23.09.24 18:55:45 | - | 20,653 |
23.09.24 18:55:40 | - | 20,653 |
23.09.24 18:55:31 | - | 20,658 |
23.09.24 18:55:26 | - | 20,658 |
23.09.24 18:55:07 | - | 20,659 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:54:42 | - | 20,659 |
23.09.24 18:54:40 | - | 20,653 |
23.09.24 18:54:36 | - | 20,659 |
23.09.24 18:54:26 | - | 20,654 |
23.09.24 18:54:25 | - | 20,659 |
23.09.24 18:54:25 | - | 20,659 |
23.09.24 18:54:23 | - | 20,659 |
23.09.24 18:54:09 | - | 20,653 |
23.09.24 18:53:36 | - | 20,652 |
23.09.24 18:53:34 | - | 20,658 |
23.09.24 18:53:31 | - | 20,648 |
23.09.24 18:51:31 | - | 20,654 |
23.09.24 18:50:52 | - | 20,653 |
23.09.24 18:50:17 | - | 20,653 |
23.09.24 18:49:18 | - | 20,648 |