VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:34:45 | - | 20,819 |
23.09.24 15:33:41 | - | 20,819 |
23.09.24 15:32:13 | - | 20,800 |
23.09.24 15:31:13 | - | 20,800 |
23.09.24 15:30:31 | - | 20,826 |
23.09.24 15:29:42 | - | 20,802 |
23.09.24 15:29:31 | - | 20,808 |
23.09.24 15:24:00 | - | 20,809 |
23.09.24 15:23:27 | - | 20,815 |
23.09.24 15:08:31 | - | 20,819 |
23.09.24 15:08:15 | - | 20,817 |
23.09.24 15:06:56 | - | 20,819 |
23.09.24 15:03:47 | - | 20,819 |
23.09.24 15:01:23 | - | 20,819 |
23.09.24 14:54:13 | - | 20,817 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:52:12 | - | 20,822 |
23.09.24 14:40:43 | - | 20,827 |
23.09.24 14:40:13 | - | 20,825 |
23.09.24 14:38:54 | - | 20,837 |
23.09.24 14:37:23 | - | 20,834 |
23.09.24 14:35:58 | - | 20,839 |
23.09.24 14:23:12 | - | 20,830 |
23.09.24 14:22:23 | - | 20,830 |
23.09.24 14:08:40 | - | 20,825 |
23.09.24 14:08:10 | - | 20,824 |
23.09.24 14:07:55 | - | 20,835 |
23.09.24 14:01:00 | - | 20,827 |
23.09.24 13:59:53 | - | 20,850 |
23.09.24 13:57:57 | - | 20,829 |
23.09.24 13:41:13 | - | 20,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:31:00 | - | 20,825 |
23.09.24 13:19:37 | - | 20,825 |
23.09.24 13:13:16 | - | 20,829 |
23.09.24 13:12:31 | - | 20,855 |
23.09.24 12:58:00 | - | 20,832 |
23.09.24 12:51:04 | - | 20,837 |
23.09.24 12:50:19 | - | 20,832 |
23.09.24 12:43:30 | - | 20,827 |
23.09.24 12:32:39 | - | 20,829 |
23.09.24 12:28:17 | - | 20,834 |
23.09.24 12:27:20 | - | 20,829 |
23.09.24 12:18:26 | - | 20,824 |
23.09.24 12:00:16 | - | 20,819 |
23.09.24 11:47:47 | - | 20,814 |
23.09.24 11:40:09 | - | 20,809 |