VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:37:40 | - | 20,447 |
20.09.24 17:37:10 | - | 20,448 |
20.09.24 17:36:58 | - | 20,439 |
20.09.24 17:36:58 | - | 20,439 |
20.09.24 17:36:07 | - | 20,442 |
20.09.24 17:24:11 | - | 20,667 |
20.09.24 17:23:01 | - | 20,714 |
20.09.24 17:18:40 | - | 20,667 |
20.09.24 17:18:21 | - | 20,665 |
20.09.24 17:17:01 | - | 20,712 |
20.09.24 17:14:16 | - | 20,667 |
20.09.24 17:05:01 | - | 20,672 |
20.09.24 17:04:03 | - | 20,717 |
20.09.24 17:03:01 | - | 20,673 |
20.09.24 17:02:16 | - | 20,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:01:07 | - | 20,678 |
20.09.24 17:00:02 | - | 20,696 |
20.09.24 16:54:20 | - | 20,680 |
20.09.24 16:52:30 | - | 20,685 |
20.09.24 16:50:41 | - | 20,677 |
20.09.24 16:50:11 | - | 20,678 |
20.09.24 16:49:34 | - | 20,680 |
20.09.24 16:47:26 | - | 20,685 |
20.09.24 16:46:56 | - | 20,685 |
20.09.24 16:45:40 | - | 20,690 |
20.09.24 16:40:11 | - | 20,695 |
20.09.24 16:32:55 | - | 20,702 |
20.09.24 16:30:47 | - | 20,695 |
20.09.24 16:28:59 | - | 20,705 |
20.09.24 16:27:33 | - | 20,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:27:33 | - | 20,710 |
20.09.24 16:27:33 | - | 20,710 |
20.09.24 16:26:35 | - | 20,717 |
20.09.24 16:23:30 | - | 20,710 |
20.09.24 16:23:01 | - | 20,710 |
20.09.24 16:20:47 | - | 20,710 |
20.09.24 16:18:51 | - | 20,700 |
20.09.24 16:17:38 | - | 20,690 |
20.09.24 16:16:19 | - | 20,677 |
20.09.24 16:13:37 | - | 20,667 |
20.09.24 16:10:29 | - | 20,667 |
20.09.24 16:07:25 | - | 20,672 |
20.09.24 16:04:20 | - | 20,667 |
20.09.24 16:01:57 | - | 20,672 |
20.09.24 16:00:42 | - | 20,667 |