VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:37:59 | - | 20,835 |
20.09.24 11:37:29 | - | 20,835 |
20.09.24 10:55:33 | - | 20,754 |
20.09.24 10:53:37 | - | 20,759 |
20.09.24 10:52:11 | - | 20,754 |
20.09.24 10:50:13 | - | 20,752 |
20.09.24 10:46:08 | - | 20,747 |
20.09.24 10:45:38 | - | 20,748 |
20.09.24 10:45:23 | - | 20,750 |
20.09.24 10:45:08 | - | 20,750 |
20.09.24 10:44:53 | - | 20,750 |
20.09.24 10:44:38 | - | 20,750 |
20.09.24 10:41:51 | - | 20,750 |
20.09.24 10:41:32 | - | 20,745 |
20.09.24 10:40:56 | - | 20,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:40:53 | - | 20,737 |
20.09.24 10:36:57 | - | 20,752 |
20.09.24 10:35:49 | - | 20,752 |
20.09.24 10:34:21 | - | 20,752 |
20.09.24 10:29:52 | - | 20,752 |
20.09.24 10:27:07 | - | 20,752 |
20.09.24 10:26:04 | - | 20,752 |
20.09.24 10:21:22 | - | 20,761 |
20.09.24 10:19:44 | - | 20,762 |
20.09.24 10:13:53 | - | 20,757 |
20.09.24 10:09:58 | - | 20,771 |
20.09.24 10:07:51 | - | 20,771 |
20.09.24 10:02:46 | - | 20,771 |
20.09.24 10:00:21 | - | 20,780 |
20.09.24 10:00:05 | - | 20,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:59:50 | - | 20,785 |
20.09.24 09:56:25 | - | 20,780 |
20.09.24 09:56:07 | - | 20,790 |
20.09.24 09:55:34 | - | 20,780 |
20.09.24 09:55:03 | - | 20,790 |
20.09.24 09:54:44 | - | 20,780 |
20.09.24 09:52:58 | - | 20,780 |
20.09.24 09:50:38 | - | 20,785 |
20.09.24 09:46:27 | - | 20,775 |
20.09.24 09:43:30 | - | 20,765 |
20.09.24 09:42:47 | - | 20,757 |
20.09.24 09:38:31 | - | 20,755 |
20.09.24 09:38:01 | - | 20,756 |
20.09.24 09:37:08 | - | 20,760 |
20.09.24 09:31:03 | - | 20,760 |