VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:26:48 | - | 20,760 |
20.09.24 09:23:50 | - | 20,762 |
20.09.24 09:22:33 | - | 20,762 |
20.09.24 09:20:32 | - | 20,750 |
20.09.24 09:19:51 | - | 20,742 |
20.09.24 09:17:04 | - | 20,735 |
20.09.24 09:15:40 | - | 20,730 |
20.09.24 09:12:39 | - | 20,725 |
20.09.24 09:10:23 | - | 20,717 |
20.09.24 09:05:59 | - | 20,725 |
20.09.24 09:05:29 | - | 20,726 |
20.09.24 09:04:36 | - | 20,732 |
20.09.24 09:04:24 | - | 20,737 |
20.09.24 09:04:10 | - | 20,692 |
20.09.24 09:04:01 | - | 20,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:57:55 | - | 20,583 |
20.09.24 08:57:27 | - | 20,582 |
20.09.24 08:56:44 | - | 20,577 |
20.09.24 08:56:31 | - | 20,580 |
20.09.24 08:55:29 | - | 20,585 |
20.09.24 08:53:39 | - | 20,585 |
20.09.24 08:53:33 | - | 20,579 |
20.09.24 08:53:25 | - | 20,585 |
20.09.24 08:53:21 | - | 20,580 |
20.09.24 08:53:07 | - | 20,585 |
20.09.24 08:52:56 | - | 20,585 |
20.09.24 08:47:51 | - | 20,582 |
20.09.24 08:46:04 | - | 20,582 |
20.09.24 08:46:02 | - | 20,588 |
20.09.24 08:45:50 | - | 20,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:45:50 | - | 20,582 |
20.09.24 08:45:47 | - | 20,582 |
20.09.24 08:43:57 | - | 20,586 |
20.09.24 08:43:40 | - | 20,581 |
20.09.24 08:43:37 | - | 20,587 |
20.09.24 08:43:34 | - | 20,581 |
20.09.24 08:43:31 | - | 20,581 |
20.09.24 08:43:24 | - | 20,587 |
20.09.24 08:43:16 | - | 20,582 |
20.09.24 08:43:15 | - | 20,588 |
20.09.24 08:43:10 | - | 20,582 |
20.09.24 08:43:09 | - | 20,588 |
20.09.24 08:43:03 | - | 20,582 |
20.09.24 08:43:03 | - | 20,588 |
20.09.24 08:43:01 | - | 20,588 |