VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:09:39 | - | 20,437 |
20.09.24 18:09:06 | - | 20,438 |
20.09.24 18:08:41 | - | 20,432 |
20.09.24 18:08:10 | - | 20,433 |
20.09.24 18:08:10 | - | 20,433 |
20.09.24 18:07:36 | - | 20,432 |
20.09.24 18:06:53 | - | 20,437 |
20.09.24 18:04:02 | - | 20,437 |
20.09.24 18:03:29 | - | 20,438 |
20.09.24 18:02:57 | - | 20,438 |
20.09.24 18:02:16 | - | 20,432 |
20.09.24 18:01:14 | - | 20,432 |
20.09.24 18:00:56 | - | 20,437 |
20.09.24 17:59:45 | - | 20,447 |
20.09.24 17:59:20 | - | 20,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:58:44 | - | 20,452 |
20.09.24 17:58:03 | - | 20,452 |
20.09.24 17:57:32 | - | 20,452 |
20.09.24 17:56:42 | - | 20,458 |
20.09.24 17:55:49 | - | 20,455 |
20.09.24 17:55:31 | - | 20,453 |
20.09.24 17:52:14 | - | 20,451 |
20.09.24 17:51:44 | - | 20,458 |
20.09.24 17:51:10 | - | 20,457 |
20.09.24 17:50:50 | - | 20,456 |
20.09.24 17:50:13 | - | 20,462 |
20.09.24 17:49:42 | - | 20,463 |
20.09.24 17:49:34 | - | 20,460 |
20.09.24 17:49:27 | - | 20,463 |
20.09.24 17:48:40 | - | 20,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:48:10 | - | 20,458 |
20.09.24 17:47:40 | - | 20,457 |
20.09.24 17:47:23 | - | 20,460 |
20.09.24 17:47:15 | - | 20,461 |
20.09.24 17:45:16 | - | 20,453 |
20.09.24 17:44:28 | - | 20,453 |
20.09.24 17:43:48 | - | 20,453 |
20.09.24 17:43:30 | - | 20,448 |
20.09.24 17:42:46 | - | 20,443 |
20.09.24 17:42:04 | - | 20,442 |
20.09.24 17:41:34 | - | 20,443 |
20.09.24 17:39:37 | - | 20,440 |
20.09.24 17:39:22 | - | 20,437 |
20.09.24 17:39:07 | - | 20,442 |
20.09.24 17:37:53 | - | 20,442 |