SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:48:56 | - | 11,317 |
30.09.24 12:48:49 | - | 11,318 |
30.09.24 12:48:39 | - | 11,317 |
30.09.24 12:48:25 | - | 11,318 |
30.09.24 12:48:15 | - | 11,317 |
30.09.24 12:41:46 | - | 11,318 |
30.09.24 12:41:42 | - | 11,317 |
30.09.24 12:41:01 | - | 11,321 |
30.09.24 12:40:51 | - | 11,319 |
30.09.24 12:39:46 | - | 11,319 |
30.09.24 12:39:32 | - | 11,319 |
30.09.24 12:39:20 | - | 11,319 |
30.09.24 12:38:54 | - | 11,319 |
30.09.24 12:37:20 | - | 11,321 |
30.09.24 12:36:25 | - | 11,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:36:19 | - | 11,314 |
30.09.24 12:35:35 | - | 11,314 |
30.09.24 12:35:16 | - | 11,314 |
30.09.24 12:34:46 | - | 11,314 |
30.09.24 12:34:16 | - | 11,314 |
30.09.24 12:34:16 | - | 11,314 |
30.09.24 12:34:16 | - | 11,314 |
30.09.24 12:32:50 | - | 11,316 |
30.09.24 12:31:37 | - | 11,316 |
30.09.24 12:30:53 | - | 11,316 |
30.09.24 12:30:23 | - | 11,316 |
30.09.24 12:29:18 | - | 11,320 |
30.09.24 12:29:05 | - | 11,320 |
30.09.24 12:27:57 | - | 11,320 |
30.09.24 12:27:42 | - | 11,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:26:06 | - | 11,324 |
30.09.24 12:25:21 | - | 11,320 |
30.09.24 12:17:01 | - | 11,320 |
30.09.24 12:16:14 | - | 11,316 |
30.09.24 12:15:10 | - | 11,316 |
30.09.24 12:14:59 | - | 11,316 |
30.09.24 12:12:33 | - | 11,320 |
30.09.24 12:12:23 | - | 11,316 |
30.09.24 12:09:52 | - | 11,316 |
30.09.24 12:09:02 | - | 11,319 |
30.09.24 12:07:52 | - | 11,319 |
30.09.24 12:02:35 | - | 11,321 |
30.09.24 12:00:39 | - | 11,319 |
30.09.24 11:57:25 | - | 11,319 |
30.09.24 11:55:39 | - | 11,317 |