SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:30 | - | 11,253 |
02.10.24 21:54:15 | - | 11,258 |
02.10.24 21:45:45 | - | 11,263 |
02.10.24 21:44:14 | - | 11,259 |
02.10.24 21:43:30 | - | 11,262 |
02.10.24 21:42:22 | - | 11,259 |
02.10.24 21:41:15 | - | 11,259 |
02.10.24 21:40:42 | - | 11,259 |
02.10.24 21:40:30 | - | 11,262 |
02.10.24 21:35:45 | - | 11,265 |
02.10.24 21:35:26 | - | 11,261 |
02.10.24 21:33:30 | - | 11,261 |
02.10.24 21:32:29 | - | 11,262 |
02.10.24 21:27:56 | - | 11,267 |
02.10.24 21:26:42 | - | 11,267 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:26:42 | - | 11,267 |
02.10.24 21:26:42 | - | 11,267 |
02.10.24 21:26:42 | - | 11,267 |
02.10.24 21:26:42 | - | 11,267 |
02.10.24 21:24:30 | - | 11,267 |
02.10.24 21:20:45 | - | 11,269 |
02.10.24 21:15:58 | - | 11,267 |
02.10.24 21:06:00 | - | 11,267 |
02.10.24 21:05:32 | - | 11,265 |
02.10.24 21:04:44 | - | 11,265 |
02.10.24 21:03:41 | - | 11,265 |
02.10.24 20:56:30 | - | 11,264 |
02.10.24 20:53:30 | - | 11,262 |
02.10.24 20:48:30 | - | 11,264 |
02.10.24 20:42:00 | - | 11,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:31:45 | - | 11,258 |
02.10.24 20:30:31 | - | 11,253 |
02.10.24 20:29:00 | - | 11,250 |
02.10.24 20:28:15 | - | 11,255 |
02.10.24 20:27:15 | - | 11,258 |
02.10.24 20:20:45 | - | 11,262 |
02.10.24 20:20:41 | - | 11,265 |
02.10.24 20:18:27 | - | 11,266 |
02.10.24 20:05:30 | - | 11,263 |
02.10.24 20:05:27 | - | 11,265 |
02.10.24 20:04:57 | - | 11,265 |
02.10.24 20:01:00 | - | 11,263 |
02.10.24 20:00:48 | - | 11,259 |
02.10.24 19:58:00 | - | 11,259 |
02.10.24 19:51:30 | - | 11,256 |