SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:02:41 | - | 11,243 |
02.10.24 19:01:43 | - | 11,243 |
02.10.24 19:01:00 | - | 11,243 |
02.10.24 19:00:01 | - | 11,239 |
02.10.24 18:59:30 | - | 11,247 |
02.10.24 18:58:15 | - | 11,251 |
02.10.24 18:50:00 | - | 11,254 |
02.10.24 18:49:45 | - | 11,252 |
02.10.24 18:48:27 | - | 11,255 |
02.10.24 18:47:00 | - | 11,257 |
02.10.24 18:45:57 | - | 11,259 |
02.10.24 18:44:45 | - | 11,259 |
02.10.24 18:44:01 | - | 11,261 |
02.10.24 18:43:11 | - | 11,261 |
02.10.24 18:39:32 | - | 11,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:37:15 | - | 11,259 |
02.10.24 18:36:15 | - | 11,256 |
02.10.24 18:34:45 | - | 11,259 |
02.10.24 18:30:45 | - | 11,262 |
02.10.24 18:30:15 | - | 11,264 |
02.10.24 18:26:12 | - | 11,267 |
02.10.24 18:25:15 | - | 11,266 |
02.10.24 18:24:15 | - | 11,262 |
02.10.24 18:23:45 | - | 11,260 |
02.10.24 18:21:02 | - | 11,257 |
02.10.24 18:20:15 | - | 11,257 |
02.10.24 18:19:45 | - | 11,259 |
02.10.24 18:18:15 | - | 11,261 |
02.10.24 18:18:01 | - | 11,264 |
02.10.24 18:17:30 | - | 11,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:15:54 | - | 11,264 |
02.10.24 18:15:20 | - | 11,265 |
02.10.24 18:10:45 | - | 11,265 |
02.10.24 18:10:03 | - | 11,263 |
02.10.24 18:09:15 | - | 11,263 |
02.10.24 18:05:01 | - | 11,266 |
02.10.24 18:02:45 | - | 11,269 |
02.10.24 17:59:53 | - | 11,265 |
02.10.24 17:59:15 | - | 11,265 |
02.10.24 17:57:49 | - | 11,262 |
02.10.24 17:56:15 | - | 11,264 |
02.10.24 17:54:46 | - | 11,267 |
02.10.24 17:54:00 | - | 11,267 |
02.10.24 17:53:48 | - | 11,270 |
02.10.24 17:53:00 | - | 11,272 |