SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:28:42 | - | 11,392 |
02.10.24 17:26:46 | - | 11,388 |
02.10.24 17:26:32 | - | 11,388 |
02.10.24 17:25:52 | - | 11,388 |
02.10.24 17:24:14 | - | 11,388 |
02.10.24 17:23:20 | - | 11,389 |
02.10.24 17:22:27 | - | 11,388 |
02.10.24 17:22:14 | - | 11,392 |
02.10.24 17:20:05 | - | 11,396 |
02.10.24 17:19:17 | - | 11,400 |
02.10.24 17:18:44 | - | 11,396 |
02.10.24 17:17:59 | - | 11,393 |
02.10.24 17:17:47 | - | 11,393 |
02.10.24 17:15:27 | - | 11,388 |
02.10.24 17:14:19 | - | 11,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:13:40 | - | 11,384 |
02.10.24 17:13:40 | - | 11,384 |
02.10.24 17:13:40 | - | 11,384 |
02.10.24 17:11:12 | - | 11,388 |
02.10.24 17:10:23 | - | 11,388 |
02.10.24 17:09:54 | - | 11,384 |
02.10.24 17:07:32 | - | 11,384 |
02.10.24 17:06:24 | - | 11,388 |
02.10.24 17:05:31 | - | 11,392 |
02.10.24 17:04:19 | - | 11,393 |
02.10.24 17:03:22 | - | 11,392 |
02.10.24 17:02:35 | - | 11,388 |
02.10.24 17:01:23 | - | 11,384 |
02.10.24 17:00:26 | - | 11,380 |
02.10.24 16:58:34 | - | 11,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:58:06 | - | 11,384 |
02.10.24 16:56:49 | - | 11,384 |
02.10.24 16:56:39 | - | 11,384 |
02.10.24 16:55:17 | - | 11,384 |
02.10.24 16:55:10 | - | 11,384 |
02.10.24 16:53:23 | - | 11,384 |
02.10.24 16:52:03 | - | 11,388 |
02.10.24 16:51:13 | - | 11,392 |
02.10.24 16:50:33 | - | 11,396 |
02.10.24 16:49:48 | - | 11,400 |
02.10.24 16:48:33 | - | 11,388 |
02.10.24 16:47:39 | - | 11,384 |
02.10.24 16:46:58 | - | 11,384 |
02.10.24 16:46:07 | - | 11,384 |
02.10.24 16:45:56 | - | 11,384 |