SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:53:00 | - | 11,272 |
02.10.24 17:51:40 | - | 11,275 |
02.10.24 17:50:15 | - | 11,276 |
02.10.24 17:49:52 | - | 11,273 |
02.10.24 17:44:12 | - | 11,272 |
02.10.24 17:42:15 | - | 11,271 |
02.10.24 17:41:36 | - | 11,271 |
02.10.24 17:40:23 | - | 11,271 |
02.10.24 17:39:30 | - | 11,270 |
02.10.24 17:37:15 | - | 11,268 |
02.10.24 17:37:05 | - | 11,271 |
02.10.24 17:36:07 | - | 11,272 |
02.10.24 17:29:29 | - | 11,396 |
02.10.24 17:28:42 | - | 11,392 |
02.10.24 17:26:46 | - | 11,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:26:32 | - | 11,388 |
02.10.24 17:25:52 | - | 11,388 |
02.10.24 17:24:14 | - | 11,388 |
02.10.24 17:23:20 | - | 11,389 |
02.10.24 17:22:27 | - | 11,388 |
02.10.24 17:22:14 | - | 11,392 |
02.10.24 17:20:05 | - | 11,396 |
02.10.24 17:19:17 | - | 11,400 |
02.10.24 17:18:44 | - | 11,396 |
02.10.24 17:17:59 | - | 11,393 |
02.10.24 17:17:47 | - | 11,393 |
02.10.24 17:15:27 | - | 11,388 |
02.10.24 17:14:19 | - | 11,384 |
02.10.24 17:13:40 | - | 11,384 |
02.10.24 17:13:40 | - | 11,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:13:40 | - | 11,384 |
02.10.24 17:11:12 | - | 11,388 |
02.10.24 17:10:23 | - | 11,388 |
02.10.24 17:09:54 | - | 11,384 |
02.10.24 17:07:32 | - | 11,384 |
02.10.24 17:06:24 | - | 11,388 |
02.10.24 17:05:31 | - | 11,392 |
02.10.24 17:04:19 | - | 11,393 |
02.10.24 17:03:22 | - | 11,392 |
02.10.24 17:02:35 | - | 11,388 |
02.10.24 17:01:23 | - | 11,384 |
02.10.24 17:00:26 | - | 11,380 |
02.10.24 16:58:34 | - | 11,380 |
02.10.24 16:58:06 | - | 11,384 |
02.10.24 16:56:49 | - | 11,384 |