SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:03:41 | - | 11,265 |
02.10.24 20:56:30 | - | 11,264 |
02.10.24 20:53:30 | - | 11,262 |
02.10.24 20:48:30 | - | 11,264 |
02.10.24 20:42:00 | - | 11,262 |
02.10.24 20:31:45 | - | 11,258 |
02.10.24 20:30:31 | - | 11,253 |
02.10.24 20:29:00 | - | 11,250 |
02.10.24 20:28:15 | - | 11,255 |
02.10.24 20:27:15 | - | 11,258 |
02.10.24 20:20:45 | - | 11,262 |
02.10.24 20:20:41 | - | 11,265 |
02.10.24 20:18:27 | - | 11,266 |
02.10.24 20:05:30 | - | 11,263 |
02.10.24 20:05:27 | - | 11,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:04:57 | - | 11,265 |
02.10.24 20:01:00 | - | 11,263 |
02.10.24 20:00:48 | - | 11,259 |
02.10.24 19:58:00 | - | 11,259 |
02.10.24 19:51:30 | - | 11,256 |
02.10.24 19:50:36 | - | 11,253 |
02.10.24 19:48:15 | - | 11,252 |
02.10.24 19:47:46 | - | 11,248 |
02.10.24 19:46:30 | - | 11,248 |
02.10.24 19:44:52 | - | 11,245 |
02.10.24 19:44:52 | - | 11,245 |
02.10.24 19:41:45 | - | 11,245 |
02.10.24 19:41:22 | - | 11,247 |
02.10.24 19:40:31 | - | 11,247 |
02.10.24 19:39:15 | - | 11,247 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:37:45 | - | 11,244 |
02.10.24 19:36:30 | - | 11,239 |
02.10.24 19:35:30 | - | 11,237 |
02.10.24 19:34:45 | - | 11,241 |
02.10.24 19:34:33 | - | 11,243 |
02.10.24 19:33:00 | - | 11,241 |
02.10.24 19:31:00 | - | 11,243 |
02.10.24 19:30:30 | - | 11,247 |
02.10.24 19:28:30 | - | 11,250 |
02.10.24 19:27:45 | - | 11,247 |
02.10.24 19:27:15 | - | 11,243 |
02.10.24 19:26:30 | - | 11,239 |
02.10.24 19:25:47 | - | 11,241 |
02.10.24 19:24:24 | - | 11,241 |
02.10.24 19:23:52 | - | 11,241 |