SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:31:03 | 0 | 11,2440 |
02.10.24 19:00:43 | 0 | 11,2400 |
02.10.24 18:15:42 | 0 | 11,2640 |
02.10.24 17:26:29 | 0 | 11,3880 |
02.10.24 16:43:30 | 0 | 11,3800 |
02.10.24 16:38:18 | 0 | 11,3760 |
02.10.24 15:49:26 | 0 | 11,3440 |
02.10.24 15:08:16 | 0 | 11,3580 |
02.10.24 14:16:14 | 0 | 11,3500 |
02.10.24 13:30:27 | 0 | 11,3480 |
02.10.24 12:44:38 | 0 | 11,3440 |
02.10.24 11:56:24 | 0 | 11,3360 |
02.10.24 11:10:10 | 0 | 11,3400 |
02.10.24 10:46:35 | 0 | 11,3520 |
02.10.24 10:17:30 | 0 | 11,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:19:58 | 0 | 11,3600 |
01.10.24 19:38:52 | 0 | 11,2020 |
01.10.24 18:58:09 | 0 | 11,2200 |
01.10.24 18:05:41 | 0 | 11,2300 |
01.10.24 17:18:14 | 0 | 11,3060 |
01.10.24 16:32:56 | 0 | 11,3100 |
01.10.24 15:40:28 | 0 | 11,3760 |
01.10.24 14:54:37 | 0 | 11,4400 |
01.10.24 14:09:16 | 0 | 11,4320 |
01.10.24 13:09:26 | 0 | 11,4300 |
01.10.24 12:12:31 | 0 | 11,4200 |
01.10.24 11:17:48 | 0 | 11,4060 |
01.10.24 10:18:54 | 0 | 11,4040 |
01.10.24 09:23:00 | 0 | 11,3620 |
30.09.24 19:25:06 | 0 | 11,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:18:12 | 0 | 11,1980 |
30.09.24 18:32:46 | 0 | 11,2160 |
30.09.24 16:43:08 | 0 | 11,3420 |
30.09.24 16:40:34 | 0 | 11,3380 |
30.09.24 15:55:49 | 0 | 11,3180 |
30.09.24 15:06:46 | 0 | 11,3140 |
30.09.24 14:12:43 | 0 | 11,2920 |
30.09.24 13:13:47 | 0 | 11,2920 |
30.09.24 12:14:14 | 0 | 11,3200 |
30.09.24 11:44:29 | 0 | 11,3100 |
30.09.24 11:14:22 | 0 | 11,3060 |
30.09.24 10:25:49 | 0 | 11,3220 |
30.09.24 09:33:41 | 0 | 11,3500 |
27.09.24 19:25:06 | 0 | 11,2260 |
27.09.24 18:58:44 | 0 | 11,2400 |