SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:37:13 | 0 | 10,9440 |
16.09.24 17:20:03 | 0 | 11,0680 |
16.09.24 16:26:23 | 0 | 11,0740 |
16.09.24 15:47:54 | 0 | 11,0620 |
16.09.24 14:41:02 | 0 | 11,0780 |
16.09.24 13:50:34 | 0 | 11,0820 |
16.09.24 13:03:16 | 0 | 11,0880 |
16.09.24 12:13:22 | 0 | 11,0800 |
16.09.24 11:25:03 | 0 | 11,0940 |
16.09.24 11:05:58 | 0 | 11,0940 |
16.09.24 10:25:56 | 0 | 11,0980 |
16.09.24 09:31:17 | 0 | 11,0900 |
16.09.24 09:18:33 | 0 | 11,0900 |
13.09.24 19:38:38 | 0 | 11,0000 |
13.09.24 18:28:06 | 0 | 10,9840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:27:27 | 0 | 11,1140 |
13.09.24 16:32:56 | 0 | 11,0980 |
13.09.24 16:30:40 | 0 | 11,0940 |
13.09.24 15:39:42 | 0 | 11,0940 |
13.09.24 14:39:31 | 0 | 11,0800 |
13.09.24 13:50:51 | 0 | 11,0780 |
13.09.24 13:03:31 | 0 | 11,0800 |
13.09.24 12:10:08 | 0 | 11,0780 |
13.09.24 11:18:36 | 0 | 11,0780 |
13.09.24 10:23:36 | 0 | 11,0720 |
13.09.24 09:28:35 | 0 | 11,0640 |
13.09.24 09:26:19 | 0 | 11,0640 |
12.09.24 19:27:18 | 0 | 10,9600 |
12.09.24 18:56:09 | 0 | 10,9400 |
12.09.24 18:09:22 | 0 | 10,9060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:20:13 | 0 | 11,0500 |
12.09.24 16:26:08 | 0 | 11,0520 |
12.09.24 15:54:24 | 0 | 11,0140 |
12.09.24 15:26:23 | 0 | 11,0420 |
12.09.24 14:29:08 | 0 | 11,0720 |
12.09.24 13:41:51 | 0 | 11,0620 |
12.09.24 12:51:14 | 0 | 11,0580 |
12.09.24 11:57:48 | 0 | 11,0740 |
12.09.24 11:21:34 | 0 | 11,0780 |
12.09.24 11:06:18 | 0 | 11,0660 |
12.09.24 10:13:39 | 0 | 11,0660 |
12.09.24 09:19:43 | 0 | 11,0440 |
12.09.24 09:19:10 | 0 | 11,0440 |
11.09.24 19:29:12 | 0 | 10,8260 |
11.09.24 19:14:33 | 0 | 10,8240 |