SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:19:10 | 0 | 11,0440 |
11.09.24 19:29:12 | 0 | 10,8260 |
11.09.24 19:14:33 | 0 | 10,8240 |
11.09.24 18:27:44 | 0 | 10,7860 |
11.09.24 16:37:01 | 0 | 10,8060 |
11.09.24 15:23:45 | 0 | 10,9380 |
11.09.24 14:34:12 | 0 | 10,8780 |
11.09.24 14:32:06 | 0 | 10,7600 |
11.09.24 13:36:33 | 0 | 10,8940 |
11.09.24 12:47:25 | 0 | 10,8960 |
11.09.24 11:51:39 | 0 | 10,8820 |
11.09.24 11:04:02 | 0 | 10,8820 |
11.09.24 10:42:03 | 0 | 10,8780 |
11.09.24 10:16:44 | 0 | 10,8920 |
11.09.24 09:44:43 | 0 | 10,8940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:31:56 | 0 | 10,8940 |
10.09.24 19:35:57 | 0 | 10,7480 |
10.09.24 19:19:05 | 0 | 10,7480 |
10.09.24 18:23:25 | 0 | 10,7040 |
10.09.24 17:22:04 | 0 | 10,8820 |
10.09.24 16:32:32 | 0 | 10,8680 |
10.09.24 16:27:15 | 0 | 10,8700 |
10.09.24 15:28:06 | 0 | 10,8700 |
10.09.24 14:32:35 | 0 | 10,9000 |
10.09.24 13:45:25 | 0 | 10,8740 |
10.09.24 12:50:19 | 0 | 10,8660 |
10.09.24 11:58:55 | 0 | 10,8620 |
10.09.24 11:03:21 | 0 | 10,8560 |
10.09.24 10:17:39 | 0 | 10,8900 |
10.09.24 09:22:47 | 0 | 10,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:33:32 | 0 | 10,7500 |
09.09.24 19:06:59 | 0 | 10,7640 |
09.09.24 18:14:53 | 0 | 10,7480 |
09.09.24 17:24:59 | 0 | 10,8200 |
09.09.24 16:34:47 | 0 | 10,8360 |
09.09.24 16:03:43 | 0 | 10,8520 |
09.09.24 15:35:22 | 0 | 10,8400 |
09.09.24 14:42:37 | 0 | 10,8120 |
09.09.24 13:50:17 | 0 | 10,8240 |
09.09.24 12:56:33 | 0 | 10,8240 |
09.09.24 12:08:48 | 0 | 10,8280 |
09.09.24 11:22:09 | 0 | 10,8240 |
09.09.24 11:11:17 | 0 | 10,8200 |
09.09.24 10:15:56 | 0 | 10,8040 |
09.09.24 09:29:07 | 0 | 10,7980 |