SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:08:35 | 0 | 11,1440 |
24.09.24 18:22:19 | 0 | 11,1460 |
24.09.24 17:23:24 | 0 | 11,2640 |
24.09.24 16:37:15 | 0 | 11,2220 |
24.09.24 16:14:18 | 0 | 11,2300 |
24.09.24 15:22:57 | 0 | 11,2760 |
24.09.24 14:21:22 | 0 | 11,2680 |
24.09.24 13:21:06 | 0 | 11,2680 |
24.09.24 12:32:05 | 0 | 11,2820 |
24.09.24 11:46:33 | 0 | 11,2740 |
24.09.24 11:00:49 | 0 | 11,2780 |
24.09.24 10:12:16 | 0 | 11,2820 |
24.09.24 09:40:12 | 0 | 11,2720 |
24.09.24 09:22:57 | 0 | 11,2760 |
23.09.24 19:29:18 | 0 | 11,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:55:18 | 0 | 11,1080 |
23.09.24 18:08:53 | 0 | 11,1180 |
23.09.24 17:22:44 | 0 | 11,2360 |
23.09.24 16:36:47 | 0 | 11,2300 |
23.09.24 15:04:04 | 0 | 11,2460 |
23.09.24 14:57:39 | 0 | 11,2380 |
23.09.24 14:10:55 | 0 | 11,2420 |
23.09.24 13:25:32 | 0 | 11,2400 |
23.09.24 12:37:57 | 0 | 11,2480 |
23.09.24 11:52:43 | 0 | 11,2480 |
23.09.24 11:06:28 | 0 | 11,2480 |
23.09.24 10:40:04 | 0 | 11,2440 |
23.09.24 10:17:12 | 0 | 11,2480 |
23.09.24 09:51:30 | 0 | 11,2300 |
23.09.24 09:19:16 | 0 | 11,1940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:40:08 | 0 | 11,0620 |
20.09.24 18:28:44 | 0 | 11,0440 |
20.09.24 17:27:47 | 0 | 11,1680 |
20.09.24 16:31:15 | 0 | 11,1800 |
20.09.24 15:15:47 | 0 | 11,1880 |
20.09.24 14:52:31 | 0 | 11,2000 |
20.09.24 14:01:27 | 0 | 11,1960 |
20.09.24 13:01:42 | 0 | 11,2000 |
20.09.24 12:04:33 | 0 | 11,1960 |
20.09.24 11:16:32 | 0 | 11,2000 |
20.09.24 10:24:26 | 0 | 11,2080 |
20.09.24 09:28:12 | 0 | 11,1960 |
20.09.24 09:18:00 | 0 | 11,2020 |
19.09.24 19:29:26 | 0 | 11,1080 |
19.09.24 19:10:40 | 0 | 11,1020 |