SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:25:06 | 0 | 11,2260 |
27.09.24 18:58:44 | 0 | 11,2400 |
27.09.24 18:04:18 | 0 | 11,2400 |
27.09.24 17:14:49 | 0 | 11,3760 |
27.09.24 16:29:48 | 0 | 11,3840 |
27.09.24 16:18:12 | 0 | 11,3760 |
27.09.24 15:45:20 | 0 | 11,3600 |
27.09.24 14:57:46 | 0 | 11,3680 |
27.09.24 13:59:31 | 0 | 11,3580 |
27.09.24 13:07:52 | 0 | 11,3720 |
27.09.24 12:52:33 | 0 | 11,3720 |
27.09.24 12:11:41 | 0 | 11,3840 |
27.09.24 11:17:01 | 0 | 11,3960 |
27.09.24 10:20:33 | 0 | 11,3780 |
27.09.24 09:26:49 | 0 | 11,3820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:41:35 | 0 | 11,2200 |
26.09.24 19:21:48 | 0 | 11,2000 |
26.09.24 18:22:52 | 0 | 11,2240 |
26.09.24 16:30:54 | 0 | 11,3780 |
26.09.24 15:38:34 | 0 | 11,4040 |
26.09.24 14:46:00 | 0 | 11,4060 |
26.09.24 13:59:16 | 0 | 11,3800 |
26.09.24 13:14:09 | 0 | 11,3880 |
26.09.24 12:17:07 | 0 | 11,3960 |
26.09.24 11:21:05 | 0 | 11,3880 |
26.09.24 11:15:32 | 0 | 11,3880 |
26.09.24 10:17:02 | 0 | 11,3960 |
26.09.24 09:28:22 | 0 | 11,3740 |
25.09.24 19:25:51 | 0 | 11,1540 |
25.09.24 19:01:12 | 0 | 11,1480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:11:47 | 0 | 11,1560 |
25.09.24 17:24:05 | 0 | 11,2780 |
25.09.24 16:29:02 | 0 | 11,2620 |
25.09.24 15:37:11 | 0 | 11,2400 |
25.09.24 14:48:26 | 0 | 11,2480 |
25.09.24 13:56:33 | 0 | 11,2460 |
25.09.24 13:03:41 | 0 | 11,2560 |
25.09.24 12:28:32 | 0 | 11,2460 |
25.09.24 12:14:21 | 0 | 11,2460 |
25.09.24 11:22:21 | 0 | 11,2300 |
25.09.24 10:25:05 | 0 | 11,2300 |
25.09.24 09:45:20 | 0 | 11,2300 |
25.09.24 09:35:35 | 0 | 11,2260 |
24.09.24 19:41:21 | 0 | 11,1420 |
24.09.24 19:08:35 | 0 | 11,1440 |