SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:24:47 | 0 | 11,2320 |
19.09.24 16:30:08 | 0 | 11,2420 |
19.09.24 14:57:33 | 0 | 11,2300 |
19.09.24 14:01:59 | 0 | 11,2220 |
19.09.24 13:04:36 | 0 | 11,2020 |
19.09.24 12:17:55 | 0 | 11,1980 |
19.09.24 11:22:39 | 0 | 11,1860 |
19.09.24 10:21:39 | 0 | 11,1740 |
19.09.24 09:33:36 | 0 | 11,1580 |
19.09.24 09:23:54 | 0 | 11,1620 |
18.09.24 19:29:12 | 0 | 10,9680 |
18.09.24 19:10:51 | 0 | 10,9680 |
18.09.24 18:18:55 | 0 | 10,9500 |
18.09.24 17:25:19 | 0 | 11,0800 |
18.09.24 16:28:54 | 0 | 11,0860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:13:08 | 0 | 11,0740 |
18.09.24 15:45:04 | 0 | 11,0740 |
18.09.24 14:53:39 | 0 | 11,1020 |
18.09.24 13:58:06 | 0 | 11,0960 |
18.09.24 13:00:54 | 0 | 11,0920 |
18.09.24 12:04:39 | 0 | 11,0900 |
18.09.24 11:15:19 | 0 | 11,0840 |
18.09.24 10:26:12 | 0 | 11,0760 |
18.09.24 09:59:42 | 0 | 11,0920 |
18.09.24 09:28:16 | 0 | 11,1000 |
17.09.24 19:38:32 | 0 | 10,9720 |
17.09.24 19:18:01 | 0 | 10,9620 |
17.09.24 18:20:08 | 0 | 10,9940 |
17.09.24 17:51:33 | 0 | 11,0120 |
17.09.24 17:21:32 | 0 | 11,1420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:36:16 | 0 | 11,1400 |
17.09.24 15:24:33 | 0 | 11,1500 |
17.09.24 14:39:33 | 0 | 11,1560 |
17.09.24 13:38:35 | 0 | 11,1260 |
17.09.24 12:47:12 | 0 | 11,1340 |
17.09.24 11:53:13 | 0 | 11,1400 |
17.09.24 11:04:02 | 0 | 11,1220 |
17.09.24 10:35:32 | 0 | 11,1200 |
17.09.24 10:13:27 | 0 | 11,1200 |
17.09.24 09:31:37 | 0 | 11,1180 |
17.09.24 09:28:43 | 0 | 11,1200 |
16.09.24 19:26:26 | 0 | 10,9620 |
16.09.24 19:09:14 | 0 | 10,9520 |
16.09.24 18:16:58 | 0 | 10,9460 |
16.09.24 17:37:13 | 0 | 10,9440 |